Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00009000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,806 | 54.69% |
NWL240621C00009000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 13 | 10,697 | 40.63% |
NWL240719C00009000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.20 | 0.00 | - | 5 | 1,645 | 41.99% |
NWL240920C00009000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 77 | 132 | 43.07% |
NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 91 | 93 | 46.29% |
NWL250117C00009000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 345 | 1,075 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 78.91% |
NWL240621P00009000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.25 | -16.67% | 2 | 1,094 | 43.36% |
NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.31 | 1.30 | 1.40 | 0.00 | - | 5 | 268 | 39.26% |
NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 1.50 | 1.65 | 0.00 | - | 15 | 384 | 44.24% |
NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 1.70 | 1.85 | 0.00 | - | 50 | 200 | 40.53% |