La bourse ferme dans 5 h 7 min
CAC 40
7 589,87 +110,47 (+1,48 %) Euro Stoxx 50
4 935,94 +41,92 (+0,86 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 339,00 -0,60 (-0,03 %) Bitcoin EUR
58 427,30 +1 263,86 (+2,21 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 0.55 | 1.70 | 0.00 | - | 50 | 45 | 157.03% |
| NWL240719C00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL240719C00007000 | 2024-06-28 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NWL240719C00008000 | 2024-06-28 3:49PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NWL240719C00009000 | 2024-06-28 11:46AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240719C00010000 | 2024-06-28 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240719C00011000 | 2024-06-20 12:52PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NWL240719C00012000 | 2024-06-18 10:37AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 245.31% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 220.31% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NWL240719C00022000 | 2024-06-07 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 217.19% |
| NWL240719P00005000 | 2024-06-21 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| NWL240719P00006000 | 2024-06-28 3:50PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL240719P00007000 | 2024-06-26 11:28AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL240719P00008000 | 2024-06-27 10:33AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 2.25 | 2.95 | 0.00 | - | 8 | 247 | 73.44% |
| NWL240719P00010000 | 2024-06-13 10:44AM EDT | 10.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 0.00% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
