La bourse est fermée
Dow Jones
38 776,41 +100,73 (+0,26 %) Nasdaq
16 282,17 +125,85 (+0,78 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 706,14 -983,99 (-1,65 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.40 | 2.85 | 0.00 | - | 1 | 1 | 189.06% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 1.60 | 1.85 | 0.00 | - | 30 | 104 | 125.00% |
| NWL240517C00007000 | 2024-05-06 10:03AM EDT | 7.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 1 | 1,309 | 52.34% |
| NWL240517C00008000 | 2024-05-06 9:36AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 5 | 6,817 | 44.92% |
| NWL240517C00009000 | 2024-05-03 12:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,806 | 55.47% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 82.81% |
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 106.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 293.75% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 114.84% |
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,374 | 52.34% |
| NWL240517P00008000 | 2024-05-03 10:02AM EDT | 8.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 6 | 2,407 | 54.30% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 74.22% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 393.75% |
