Marchés français ouverture 3 h 35 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 419,45 +212,32 (+1,17 %) Bitcoin EUR
55 790,70 +2 208,77 (+4,12 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 145.31% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 1.60 | 2.65 | 0.00 | - | 30 | 104 | 205.47% |
| NWL240517C00007000 | 2024-05-02 11:05AM EDT | 7.00 | 0.68 | 0.65 | 1.15 | -0.17 | -20.00% | 19 | 1,331 | 87.89% |
| NWL240517C00008000 | 2024-05-02 1:31PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 22 | 6,824 | 46.88% |
| NWL240517C00009000 | 2024-05-02 1:57PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 1,812 | 53.13% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 90.63% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 98.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 258.59% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 99.22% |
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,369 | 54.69% |
| NWL240517P00008000 | 2024-05-02 12:52PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 3 | 2,400 | 53.91% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.30 | 1.45 | 0.00 | - | 1 | 0 | 75.00% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 341.02% |
