Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00008000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 6,817 | 6.25% |
NWL240621C00008000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 101 | 2,566 | 3.13% |
NWL240719C00008000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,459 | 3.13% |
NWL240920C00008000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 1,286 | 3.13% |
NWL241220C00008000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 1.56% |
NWL250117C00008000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,596 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517P00008000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,407 | 0.00% |
NWL240621P00008000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,641 | 0.00% |
NWL240719P00008000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
NWL240920P00008000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 121 | 301 | 0.00% |
NWL241220P00008000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
NWL250117P00008000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 3,105 | 0.00% |