La bourse ferme dans 2 h 49 min
CAC 40
8 026,99 +69,42 (+0,87 %) Euro Stoxx 50
4 965,60 +44,12 (+0,90 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 324,60 +16,00 (+0,69 %) Bitcoin EUR
59 233,53 +135,98 (+0,23 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 1,309 | 0.00% |
| NWL240621C00007000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 0.00% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 0.00% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 790 | 0.00% |
| NWL241220C00007000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NWL250117C00007000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| NWL260116C00007000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 657 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 12.50% |
| NWL240621P00007000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 6.25% |
| NWL240719P00007000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 654 | 6.25% |
| NWL240920P00007000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 5,321 | 6.25% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 397 | 1.56% |
| NWL260116P00007000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 468 | 1.56% |
