La bourse est fermée
Dow Jones
38 720,54 +44,86 (+0,12 %) Nasdaq
16 272,96 +116,63 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0781 +0,0014 (+0,13 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 921,10 -719,45 (-1,21 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 170.31% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 2.70 | 2.90 | 0.00 | - | 1 | 10 | 92.97% |
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 143.55% |
| NWL240920C00005000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.10 | 2.75 | 2.95 | 0.00 | - | 1 | 23 | 61.33% |
| NWL250117C00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 351 | 53.52% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 2.80 | 3.40 | 0.00 | - | 8 | 412 | 55.18% |
| NWL260116C00005000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.40 | 0.00 | - | 4 | 172 | 53.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 291.80% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 134 | 420 | 147.46% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 116.80% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 55.08% |
| NWL250117P00005000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 39 | 487 | 53.91% |
| NWL251219P00005000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 10,383 | 51.27% |
| NWL260116P00005000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 266 | 52.15% |
