Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00011000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 107.03% |
NWL240621C00011000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 628 | 61.72% |
NWL240719C00011000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 469 | 53.71% |
NWL240920C00011000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 12.50% |
NWL250117C00011000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 149.02% |
NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 48.05% |
NWL250117P00011000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | - | 1 | 40.63% |