La bourse ferme dans 2 h 27 min
CAC 40
8 015,67 +58,10 (+0,73 %) Euro Stoxx 50
4 959,67 +38,19 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
58 889,50 -170,45 (-0,29 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| NWL240621C00010000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 892 | 25.00% |
| NWL240719C00010000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 840 | 12.50% |
| NWL240920C00010000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| NWL241220C00010000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NWL250117C00010000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3,772 | 6.25% |
| NWL251219C00010000 | 2024-05-03 10:09AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 902 | 6.25% |
| NWL260116C00010000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 585 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| NWL240719P00010000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 0.00% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| NWL241220P00010000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NWL250117P00010000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| NWL251219P00010000 | 2024-05-03 10:05AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| NWL260116P00010000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 0.00% |
