Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00175000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 247 | 51.56% |
NVO240719C00175000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.21 | +0.02 | +15.38% | 40 | 1,595 | 36.82% |
NVO240920C00175000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.66 | 0.50 | 0.75 | +0.04 | +6.45% | 5 | 1,359 | 30.92% |
NVO241220C00175000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 2.86 | 2.27 | 2.54 | 0.00 | - | 4 | 355 | 31.78% |
NVO250117C00175000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 3.05 | 2.83 | 3.30 | -0.40 | -11.59% | 11 | 366 | 32.48% |
NVO250321C00175000 | 2024-05-31 11:03AM EDT | 2025-03-21 | 4.50 | 4.15 | 4.60 | +0.42 | +10.29% | 1 | 7 | 32.49% |
NVO260116C00175000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 11.73 | 10.45 | 12.05 | +0.66 | +5.96% | 2 | 262 | 35.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 172.17% |
NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 57.62% |
NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 70.86% |
NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 39.70 | 42.90 | 0.00 | - | 2 | 0 | 32.11% |
NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 36.80% |