Marchés français ouverture 30 min

Novo Nordisk A/S (NVO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,66+1,97 (+1,55 %)
À la clôture : 04:00PM EDT
128,66 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EDT
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 2024127,44128,80126,94128,66128,662 373 300
08 mai 2024127,51128,43126,62126,69126,694 060 300
07 mai 2024126,65127,80126,38127,29127,294 167 500
06 mai 2024122,00124,64121,78124,59124,593 636 600
03 mai 2024122,92123,77121,29123,05123,055 932 900
02 mai 2024127,94127,94123,83124,02124,028 487 100
01 mai 2024127,80130,13127,50129,21129,215 184 400
30 avr. 2024128,05130,46127,49128,31128,317 841 000
29 avr. 2024127,32127,97126,52126,88126,881 877 000
26 avr. 2024126,15127,90125,99126,85126,853 312 500
25 avr. 2024123,69125,85123,21125,79125,793 434 400
24 avr. 2024127,16127,32125,35126,16126,163 143 100
23 avr. 2024126,57128,76126,34128,64128,643 703 600
22 avr. 2024122,59126,25122,57125,26125,263 798 300
19 avr. 2024123,48124,54122,46122,71122,715 181 100
18 avr. 2024123,30124,10122,51122,75122,752 841 000
17 avr. 2024124,95125,21123,26124,53124,533 075 100
16 avr. 2024123,07124,25121,79123,45123,453 044 100
15 avr. 2024125,81126,05123,52123,90123,902 896 700
12 avr. 2024126,74127,06124,35124,51124,513 310 000
11 avr. 2024125,48125,88124,13125,40125,402 419 000
10 avr. 2024123,39125,26123,24124,93124,933 025 300
09 avr. 2024126,18126,74124,22124,86124,863 215 200
08 avr. 2024127,00127,63125,99127,46127,463 017 100
05 avr. 2024124,67126,17124,60125,86125,864 995 400
04 avr. 2024126,90127,48123,77123,96123,964 006 800
03 avr. 2024125,38128,13125,38126,99126,993 616 400
02 avr. 2024125,05126,68124,08126,46126,464 322 400
01 avr. 2024129,11129,11127,15127,55127,553 065 100
28 mars 2024128,39130,16127,79128,40128,403 656 500
27 mars 2024128,33128,62127,29128,05128,053 941 200
26 mars 2024130,10130,16128,44129,41129,414 218 200
25 mars 2024129,00130,25128,71129,05129,053 320 000
22 mars 2024129,22129,49128,11128,76128,763 225 800
22 mars 20240.93 Dividende
21 mars 2024129,00131,07127,11129,83128,906 548 800
20 mars 2024131,15131,43128,83130,36129,434 403 900
19 mars 2024132,04132,21130,51131,37130,434 393 500
18 mars 2024131,57133,75131,07132,89131,943 898 800
15 mars 2024133,88134,00131,86132,37131,423 777 700
14 mars 2024135,85135,92133,87134,58133,623 506 900
13 mars 2024134,24135,50132,70133,49132,536 847 000
12 mars 2024131,60135,12131,45135,11134,146 340 600
11 mars 2024133,37133,52130,75131,24130,305 734 500
08 mars 2024133,90134,83131,10133,07132,1212 725 100
07 mars 2024133,44138,28132,87135,92134,9519 606 800
06 mars 2024124,36125,18123,36124,75123,863 895 500
05 mars 2024126,25126,83123,97124,65123,764 807 800
04 mars 2024127,33128,77126,99127,95127,036 816 900
01 mars 2024122,80124,43122,25124,23123,345 559 600
29 févr. 2024120,11120,28118,91119,77118,915 479 800
28 févr. 2024121,96122,15120,93121,54120,673 075 200
27 févr. 2024119,97122,56119,79122,23121,357 637 000
26 févr. 2024123,20124,17122,79123,49122,614 451 800
23 févr. 2024123,67124,17122,91123,45122,573 759 400
22 févr. 2024123,07124,87123,01124,52123,633 589 500
21 févr. 2024119,00120,99118,30120,93120,064 122 300
20 févr. 2024124,62124,76120,72121,45120,585 070 400
16 févr. 2024121,84124,64121,55124,01123,126 607 200
15 févr. 2024122,78123,15121,09121,75120,884 764 000
14 févr. 2024120,51123,34120,38123,29122,415 678 200
13 févr. 2024119,66120,55119,43119,99119,134 186 600
12 févr. 2024120,42120,85119,29120,53119,674 497 800
09 févr. 2024120,00121,65119,48121,20120,335 294 500
08 févr. 2024118,05118,63117,51118,39117,544 544 700
07 févr. 2024116,97119,67116,81118,66117,816 206 000
06 févr. 2024118,33118,70116,66117,61116,776 274 900
05 févr. 2024116,39118,60116,27118,26117,418 730 300
02 févr. 2024113,76114,60113,24113,70112,895 136 000
01 févr. 2024114,00115,86113,34115,79114,966 837 200
31 janv. 2024112,15116,12112,15114,74113,9212 716 100
30 janv. 2024109,19109,33108,46109,02108,245 105 000
29 janv. 2024108,13109,02107,70109,02108,243 915 900
26 janv. 2024106,53108,20106,42108,07107,305 544 700
25 janv. 2024105,73105,73104,81105,68104,922 275 100
24 janv. 2024106,65107,03105,21105,21104,462 537 500
23 janv. 2024103,70105,49103,38105,37104,628 654 600
22 janv. 2024106,32106,61105,49105,49104,732 907 000
19 janv. 2024107,19107,91106,50106,96106,193 572 000
18 janv. 2024106,30107,70105,92107,55106,783 364 500
17 janv. 2024106,32107,11105,54106,68105,922 685 800
16 janv. 2024106,86107,04105,86106,35105,593 131 300
12 janv. 2024106,94107,47106,72107,16106,393 582 900
11 janv. 2024108,31108,69105,98106,69105,935 021 300
10 janv. 2024107,83108,77107,68108,67107,894 725 900
09 janv. 2024106,13106,97105,72106,95106,183 681 100
08 janv. 2024106,18106,54105,27106,40105,642 880 700
05 janv. 2024106,56107,19105,72105,98105,223 974 100
04 janv. 2024105,11108,98105,03107,63106,869 132 800
03 janv. 2024102,05103,84102,03103,62102,884 064 100
02 janv. 2024101,71102,63101,71102,11101,382 637 400
29 déc. 2023103,55103,68102,73103,45102,712 055 900
28 déc. 2023104,55104,99103,47103,47102,732 380 100
27 déc. 2023102,66103,81102,35103,68102,942 254 900
26 déc. 2023102,56103,13102,41102,68101,941 851 400
22 déc. 2023103,16103,56102,58102,71101,972 211 100
21 déc. 2023102,86103,48102,57103,48102,743 608 900
20 déc. 2023101,20102,87101,05101,31100,585 389 600
19 déc. 202399,88100,6099,5499,9999,273 497 000
18 déc. 202399,5299,8098,5298,9898,274 724 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...