La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 929,34 +836,99 (+1,47 %)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.35 | 36.60 | 40.55 | 0.00 | - | 10 | 11 | 409.18% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 31.55 | 34.25 | 0.00 | - | 2 | 2 | 266.99% |
| NVO240510C00105000 | 2024-05-09 11:01AM EDT | 105.00 | 22.75 | 21.85 | 25.40 | +1.25 | +5.81% | 1 | 1 | 263.57% |
| NVO240510C00107000 | 2024-05-01 9:39AM EDT | 107.00 | 23.35 | 19.60 | 23.40 | 0.00 | - | - | 1 | 246.29% |
| NVO240510C00110000 | 2024-05-09 12:47PM EDT | 110.00 | 18.19 | 16.65 | 20.30 | +3.74 | +25.88% | 4 | 5 | 215.87% |
| NVO240510C00111000 | 2024-05-09 10:11AM EDT | 111.00 | 16.30 | 16.35 | 18.85 | -1.95 | -10.68% | 2 | 2 | 185.94% |
| NVO240510C00112000 | 2024-05-09 10:11AM EDT | 112.00 | 15.30 | 14.65 | 18.65 | -1.50 | -8.93% | 2 | 2 | 213.87% |
| NVO240510C00113000 | 2024-05-09 10:12AM EDT | 113.00 | 14.40 | 14.00 | 17.50 | -1.85 | -11.38% | 2 | 2 | 92.19% |
| NVO240510C00114000 | 2024-05-09 10:12AM EDT | 114.00 | 13.40 | 12.65 | 15.30 | -1.50 | -10.07% | 2 | 2 | 133.59% |
| NVO240510C00115000 | 2024-05-09 12:55PM EDT | 115.00 | 13.30 | 12.05 | 15.50 | +4.75 | +55.56% | 4 | 6 | 85.16% |
| NVO240510C00116000 | 2024-05-09 11:01AM EDT | 116.00 | 11.80 | 11.10 | 14.45 | +4.26 | +56.50% | 3 | 6 | 79.69% |
| NVO240510C00117000 | 2024-05-09 10:12AM EDT | 117.00 | 10.40 | 10.80 | 13.30 | +3.90 | +60.00% | 2 | 24 | 97.56% |
| NVO240510C00118000 | 2024-05-09 10:12AM EDT | 118.00 | 9.45 | 9.15 | 12.25 | +3.87 | +69.35% | 2 | 29 | 57.42% |
| NVO240510C00119000 | 2024-05-09 10:14AM EDT | 119.00 | 8.35 | 7.85 | 11.25 | +3.00 | +56.07% | 2 | 10 | 137.01% |
| NVO240510C00120000 | 2024-05-09 2:01PM EDT | 120.00 | 8.38 | 7.75 | 9.50 | +0.46 | +5.81% | 6 | 76 | 99.32% |
| NVO240510C00121000 | 2024-05-09 3:26PM EDT | 121.00 | 7.58 | 6.50 | 7.90 | +1.38 | +22.26% | 15 | 124 | 61.91% |
| NVO240510C00122000 | 2024-05-09 1:27PM EDT | 122.00 | 6.50 | 5.45 | 7.70 | +0.80 | +14.04% | 6 | 210 | 91.21% |
| NVO240510C00123000 | 2024-05-09 1:49PM EDT | 123.00 | 5.65 | 4.70 | 6.30 | +1.70 | +43.04% | 27 | 139 | 67.87% |
| NVO240510C00124000 | 2024-05-09 2:01PM EDT | 124.00 | 4.50 | 3.65 | 5.50 | +1.05 | +30.43% | 27 | 332 | 67.33% |
| NVO240510C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 3.55 | 3.55 | 4.00 | +1.25 | +54.35% | 85 | 617 | 40.53% |
| NVO240510C00126000 | 2024-05-09 3:59PM EDT | 126.00 | 2.73 | 2.46 | 2.87 | +1.22 | +80.79% | 99 | 392 | 27.74% |
| NVO240510C00127000 | 2024-05-09 2:51PM EDT | 127.00 | 1.68 | 1.46 | 1.92 | +0.71 | +73.20% | 151 | 551 | 22.32% |
| NVO240510C00128000 | 2024-05-09 3:59PM EDT | 128.00 | 1.07 | 1.02 | 1.07 | +0.54 | +101.89% | 834 | 525 | 18.21% |
| NVO240510C00129000 | 2024-05-09 3:59PM EDT | 129.00 | 0.52 | 0.49 | 0.55 | +0.12 | +30.00% | 402 | 403 | 18.60% |
| NVO240510C00130000 | 2024-05-09 3:58PM EDT | 130.00 | 0.25 | 0.20 | 0.24 | +0.10 | +66.67% | 564 | 719 | 18.85% |
| NVO240510C00131000 | 2024-05-09 3:53PM EDT | 131.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 17 | 182 | 20.90% |
| NVO240510C00132000 | 2024-05-09 3:58PM EDT | 132.00 | 0.04 | 0.03 | 0.15 | -0.02 | -33.33% | 25 | 144 | 28.52% |
| NVO240510C00133000 | 2024-05-09 1:34PM EDT | 133.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 463 | 595 | 31.06% |
| NVO240510C00134000 | 2024-05-09 2:07PM EDT | 134.00 | 0.03 | 0.01 | 0.20 | -0.05 | -62.50% | 1 | 72 | 43.07% |
| NVO240510C00135000 | 2024-05-09 10:48AM EDT | 135.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 417 | 31.25% |
| NVO240510C00136000 | 2024-05-09 1:40PM EDT | 136.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 26 | 148 | 35.16% |
| NVO240510C00137000 | 2024-05-08 12:42PM EDT | 137.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 13 | 85 | 55.47% |
| NVO240510C00138000 | 2024-05-09 2:06PM EDT | 138.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 10 | 355 | 55.66% |
| NVO240510C00139000 | 2024-05-08 11:43AM EDT | 139.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 159 | 53.32% |
| NVO240510C00140000 | 2024-05-09 2:09PM EDT | 140.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 13 | 243 | 46.09% |
| NVO240510C00141000 | 2024-05-07 10:48AM EDT | 141.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 7 | 64 | 73.63% |
| NVO240510C00142000 | 2024-05-09 10:28AM EDT | 142.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 157 | 76.37% |
| NVO240510C00143000 | 2024-05-09 10:18AM EDT | 143.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 7 | 81.84% |
| NVO240510C00144000 | 2024-05-08 3:23PM EDT | 144.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 57 | 87.89% |
| NVO240510C00145000 | 2024-05-08 9:53AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 105 | 59.38% |
| NVO240510C00146000 | 2024-05-06 2:03PM EDT | 146.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 3 | 8 | 116.21% |
| NVO240510C00147000 | 2024-05-07 2:54PM EDT | 147.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 33 | 20 | 85.55% |
| NVO240510C00148000 | 2024-05-01 3:35PM EDT | 148.00 | 0.27 | 0.00 | 0.28 | 0.00 | - | - | 210 | 103.52% |
| NVO240510C00150000 | 2024-05-08 3:15PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 141 | 71.88% |
| NVO240510C00152500 | 2024-05-08 2:06PM EDT | 152.50 | 0.01 | 0.00 | 0.28 | +0.01 | - | - | 4 | 121.09% |
| NVO240510C00155000 | 2024-05-07 2:39PM EDT | 155.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 7 | 10 | 130.47% |
| NVO240510C00157500 | 2024-05-07 3:40PM EDT | 157.50 | 0.01 | 0.00 | 0.28 | +0.01 | - | - | 16 | 139.65% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 148.44% |
| NVO240510C00165000 | 2024-05-09 9:36AM EDT | 165.00 | 0.15 | 0.00 | 0.28 | -0.92 | -85.98% | 2 | 2 | 165.63% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 197.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-05-07 12:00PM EDT | 100.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 17 | 33 | 142.97% |
| NVO240510P00105000 | 2024-05-06 12:28PM EDT | 105.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 4 | 144.92% |
| NVO240510P00106000 | 2024-05-08 10:11AM EDT | 106.00 | 0.01 | 0.00 | 0.28 | +0.01 | - | - | 1 | 139.06% |
| NVO240510P00110000 | 2024-05-09 11:12AM EDT | 110.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 54 | 127.34% |
| NVO240510P00111000 | 2024-05-09 1:28PM EDT | 111.00 | 0.03 | 0.00 | 0.71 | -0.05 | -62.50% | 6 | 8 | 133.89% |
| NVO240510P00112000 | 2024-05-09 2:07PM EDT | 112.00 | 0.02 | 0.01 | 0.32 | -0.03 | -60.00% | 6 | 24 | 108.59% |
| NVO240510P00113000 | 2024-05-09 1:53PM EDT | 113.00 | 0.04 | 0.00 | 0.72 | 0.00 | - | 6 | 28 | 121.48% |
| NVO240510P00114000 | 2024-05-09 2:00PM EDT | 114.00 | 0.03 | 0.00 | 0.72 | +0.01 | +50.00% | 7 | 69 | 114.94% |
| NVO240510P00115000 | 2024-05-09 1:31PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 1,314 | 67.19% |
| NVO240510P00116000 | 2024-05-09 1:34PM EDT | 116.00 | 0.03 | 0.00 | 0.63 | -0.02 | -40.00% | 6 | 102 | 98.73% |
| NVO240510P00117000 | 2024-05-09 2:05PM EDT | 117.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 123 | 57.81% |
| NVO240510P00118000 | 2024-05-09 1:15PM EDT | 118.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 607 | 53.52% |
| NVO240510P00119000 | 2024-05-09 2:04PM EDT | 119.00 | 0.03 | 0.00 | 0.22 | -0.01 | -25.00% | 16 | 482 | 62.70% |
| NVO240510P00120000 | 2024-05-09 2:22PM EDT | 120.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 9 | 559 | 56.25% |
| NVO240510P00121000 | 2024-05-09 1:13PM EDT | 121.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 29 | 501 | 44.53% |
| NVO240510P00122000 | 2024-05-09 2:01PM EDT | 122.00 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 55 | 328 | 56.25% |
| NVO240510P00123000 | 2024-05-09 2:11PM EDT | 123.00 | 0.04 | 0.00 | 0.28 | -0.05 | -55.56% | 44 | 403 | 51.47% |
| NVO240510P00124000 | 2024-05-09 2:10PM EDT | 124.00 | 0.04 | 0.01 | 0.41 | -0.12 | -75.00% | 42 | 324 | 50.78% |
| NVO240510P00125000 | 2024-05-09 3:49PM EDT | 125.00 | 0.10 | 0.03 | 0.10 | -0.26 | -72.22% | 77 | 339 | 28.13% |
| NVO240510P00126000 | 2024-05-09 3:58PM EDT | 126.00 | 0.07 | 0.05 | 0.53 | -0.56 | -88.89% | 147 | 679 | 39.89% |
| NVO240510P00127000 | 2024-05-09 3:58PM EDT | 127.00 | 0.14 | 0.14 | 0.24 | -0.91 | -86.67% | 86 | 171 | 21.58% |
| NVO240510P00128000 | 2024-05-09 3:54PM EDT | 128.00 | 0.40 | 0.38 | 0.44 | -1.07 | -72.79% | 366 | 205 | 19.04% |
| NVO240510P00129000 | 2024-05-09 3:44PM EDT | 129.00 | 0.88 | 0.83 | 0.92 | -1.46 | -62.39% | 95 | 59 | 19.39% |
| NVO240510P00130000 | 2024-05-09 12:21PM EDT | 130.00 | 2.09 | 1.30 | 1.79 | -0.41 | -16.40% | 18 | 118 | 25.59% |
| NVO240510P00131000 | 2024-05-09 11:42AM EDT | 131.00 | 2.90 | 2.15 | 2.85 | -1.07 | -26.95% | 1 | 63 | 35.84% |
| NVO240510P00132000 | 2024-05-07 12:03PM EDT | 132.00 | 4.69 | 2.16 | 4.60 | 0.00 | - | 38 | 3 | 67.43% |
| NVO240510P00133000 | 2024-05-08 10:26AM EDT | 133.00 | 4.65 | 3.25 | 5.40 | 0.00 | - | 2 | 0 | 69.68% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 5.20 | 6.40 | 0.00 | - | 10 | 10 | 55.57% |
| NVO240510P00135000 | 2024-05-07 3:12PM EDT | 135.00 | 7.42 | 4.70 | 7.45 | 0.00 | - | 10 | 0 | 86.72% |
