La bourse est fermée
Dow Jones
39 986,74 -16,85 (-0,04 %) Nasdaq
16 817,81 +131,84 (+0,79 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 928,99 +1 603,14 (+2,61 %)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00155000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | +0.01 | +100.00% | 22 | 3 | 62.31% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 55.76% |
| NVO240621C00155000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | +0.04 | +21.05% | 21 | 1,230 | 29.59% |
| NVO240628C00155000 | 2024-05-13 1:25PM EDT | 2024-06-28 | 0.55 | 0.25 | 1.52 | 0.00 | - | 4 | 4 | 42.62% |
| NVO240719C00155000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.58 | 0.65 | 0.71 | 0.00 | - | 26 | 430 | 27.61% |
| NVO240920C00155000 | 2024-05-20 12:19PM EDT | 2024-09-20 | 2.54 | 2.49 | 2.60 | -0.51 | -16.72% | 3 | 713 | 29.32% |
| NVO241220C00155000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 5.30 | 5.75 | 5.95 | 0.00 | - | 2 | 98 | 32.18% |
| NVO250117C00155000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 6.40 | 6.85 | 7.05 | 0.00 | - | 1 | 1,492 | 33.07% |
| NVO250321C00155000 | 2024-05-14 3:57PM EDT | 2025-03-21 | 9.04 | 8.65 | 8.90 | 0.00 | - | 1 | 22 | 33.53% |
| NVO260116C00155000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 17.35 | 16.75 | 17.55 | 0.00 | - | 5 | 322 | 36.66% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 76.65% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 20.95 | 22.00 | 0.00 | - | 17 | 0 | 26.14% |
| NVO240920P00155000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 28.40 | 22.05 | 23.15 | 0.00 | - | 2 | 180 | 25.25% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 23.85 | 24.85 | 0.00 | - | - | 14 | 24.92% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 29.15 | 24.35 | 25.25 | 0.00 | - | 10 | 111 | 24.59% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 35.19% |
