Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00137000 | 2024-05-20 11:40AM EDT | 2024-05-24 | 0.35 | 0.32 | 0.36 | +0.09 | +36.00% | 108 | 254 | 25.93% |
NVO240531C00137000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.79 | 0.78 | 0.84 | +0.22 | +38.60% | 613 | 188 | 23.58% |
NVO240607C00137000 | 2024-05-20 10:24AM EDT | 2024-06-07 | 1.15 | 1.29 | 1.43 | -0.02 | -1.71% | 13 | 29 | 24.51% |
NVO240614C00137000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 1.72 | 1.88 | 1.98 | -0.65 | -27.43% | 4 | 27 | 25.24% |
NVO240628C00137000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 2.47 | 2.79 | 3.05 | 0.00 | - | 97 | 96 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240614P00137000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 5.75 | 5.35 | 5.55 | 0.00 | - | - | 2 | 22.07% |