Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607C00122000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 12.68 | 12.35 | 13.75 | 0.00 | - | 20 | 11 | 62.21% |
NVO240614C00122000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 13.19 | 12.90 | 14.00 | +0.74 | +5.94% | 4 | 57 | 47.66% |
NVO240621C00122000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 14.24 | 13.70 | 14.10 | -0.66 | -4.43% | 1 | 1 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607P00122000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | -0.24 | -85.71% | 6 | 24 | 41.80% |
NVO240614P00122000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.26 | 0.07 | 0.74 | 0.00 | - | 7 | 16 | 48.10% |
NVO240621P00122000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | -0.22 | -50.00% | 1 | 16 | 28.91% |
NVO240628P00122000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 0.49 | 0.33 | 0.50 | 0.00 | - | 1 | 7 | 29.81% |
NVO240705P00122000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 0.60 | 0.42 | 0.59 | 0.00 | - | 1 | 30 | 27.81% |