La bourse est fermée
Dow Jones
39 995,30 -8,29 (-0,02 %) Nasdaq
16 789,29 +103,32 (+0,62 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 442,65 +993,37 (+1,62 %)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00120000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 11.85 | 13.10 | 15.05 | 0.00 | - | 42 | 50 | 81.05% |
| NVO240531C00120000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 14.50 | 13.15 | 13.65 | 0.00 | - | 2 | 41 | 42.48% |
| NVO240607C00120000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 12.30 | 13.15 | 14.05 | 0.00 | - | 1 | 6 | 41.16% |
| NVO240614C00120000 | 2024-05-13 12:10PM EDT | 2024-06-14 | 13.78 | 13.55 | 14.30 | 0.00 | - | 2 | 4 | 38.48% |
| NVO240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 13.10 | 14.10 | 14.35 | 0.00 | - | 30 | 1,286 | 34.69% |
| NVO240719C00120000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 16.82 | 15.25 | 15.50 | 0.00 | - | 18 | 896 | 33.69% |
| NVO240920C00120000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 17.80 | 17.85 | 18.00 | +0.90 | +5.33% | 2 | 1,043 | 34.05% |
| NVO241220C00120000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 20.70 | 21.55 | 21.80 | 0.00 | - | 1 | 13 | 36.76% |
| NVO250117C00120000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 22.49 | 22.85 | 23.60 | +0.49 | +2.23% | 6 | 1,113 | 39.27% |
| NVO250321C00120000 | 2024-05-13 3:09PM EDT | 2025-03-21 | 24.70 | 24.75 | 25.10 | 0.00 | - | 1 | 2 | 38.45% |
| NVO260116C00120000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 31.85 | 32.10 | 33.20 | -2.57 | -7.47% | 2 | 494 | 40.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00120000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | +0.01 | +100.00% | 2 | 159 | 75.49% |
| NVO240531P00120000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.06 | 0.00 | - | 8 | 86 | 29.20% |
| NVO240607P00120000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.21 | 0.00 | - | 5 | 217 | 29.25% |
| NVO240614P00120000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 0.40 | 0.23 | 0.29 | -0.01 | -2.44% | 4 | 23 | 26.86% |
| NVO240621P00120000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.45 | -0.15 | -25.86% | 8 | 2,227 | 26.61% |
| NVO240628P00120000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 0.73 | 0.53 | 0.62 | -0.10 | -12.05% | 10 | 7 | 26.39% |
| NVO240719P00120000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.05 | -0.26 | -19.85% | 46 | 1,529 | 25.21% |
| NVO240920P00120000 | 2024-05-20 10:23AM EDT | 2024-09-20 | 3.00 | 2.86 | 2.96 | -0.20 | -6.25% | 22 | 1,911 | 26.81% |
| NVO241220P00120000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 5.48 | 5.05 | 5.20 | 0.00 | - | 1 | 96 | 27.23% |
| NVO250117P00120000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 6.06 | 5.75 | 5.90 | -0.19 | -3.04% | 1 | 867 | 27.54% |
| NVO250321P00120000 | 2024-05-20 9:47AM EDT | 2025-03-21 | 7.08 | 6.70 | 6.95 | -0.24 | -3.28% | 1 | 105 | 27.07% |
| NVO260116P00120000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.85 | 11.25 | 11.80 | 0.00 | - | 1 | 111 | 27.26% |
