Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.80 | -0.65 | -26.53% | 15 | 32 | 2024-06-07 | 0.60 | -0.40 | -40.00% | 57 | 46 |
2.82 | -1.50 | -34.72% | 29 | 16 | 2024-06-14 | 1.40 | -0.14 | -9.09% | 6 | 11 |
3.22 | -0.43 | -11.78% | 13 | 886 | 2024-06-21 | 1.55 | -0.23 | -12.92% | 3 | 419 |
4.72 | 0.00 | - | 1 | 32 | 2024-06-28 | 2.21 | +0.18 | +8.87% | 6 | 19 |
4.40 | -0.35 | -7.37% | 4 | 27 | 2024-07-19 | 2.99 | +0.24 | +8.73% | 8 | 87 |
6.64 | +0.34 | +5.40% | 1 | 588 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 135 |
8.50 | 0.00 | - | 12 | 46 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 16 |
8.50 | -1.83 | -17.72% | 1 | 827 | 2025-01-17 | 6.83 | 0.00 | - | 8 | 133 |
14.38 | -0.12 | -0.83% | 20 | 211 | 2026-01-16 | 11.00 | +0.07 | +0.64% | 22 | 77 |