La bourse est fermée

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,97-3,54 (-8,96 %)
À la clôture : 04:00PM EDT
35,91 -0,06 (-0,17 %)
Échanges après Bourse : 04:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240426C000260002024-04-19 3:34PM EDT26.0013.678.6010.100.00-4343169.53%
NUGT240426C000270002024-03-28 12:33PM EDT27.007.707.0010.300.00-718306.25%
NUGT240426C000275002024-03-27 3:33PM EDT27.505.806.4010.500.00-22355.86%
NUGT240426C000280002024-03-20 3:53PM EDT28.003.309.6013.400.00-21462.11%
NUGT240426C000285002024-03-26 10:01AM EDT28.503.945.809.200.00-5598.44%
NUGT240426C000290002024-03-28 10:48AM EDT29.005.614.909.000.00-35314.06%
NUGT240426C000295002024-04-08 9:50AM EDT29.509.105.006.600.00-121113.67%
NUGT240426C000300002024-04-22 11:16AM EDT30.006.304.206.30-2.10-25.00%186135.94%
NUGT240426C000305002024-04-04 1:09PM EDT30.507.534.607.500.00-12153.91%
NUGT240426C000310002024-04-22 11:25AM EDT31.005.204.505.80-3.40-39.53%435498.63%
NUGT240426C000315002024-04-17 10:23AM EDT31.505.403.904.70-2.43-31.03%16297.27%
NUGT240426C000320002024-04-18 11:30AM EDT32.007.292.954.200.00-13388.87%
NUGT240426C000325002024-04-22 3:50PM EDT32.503.502.503.70-2.60-42.62%2580.27%
NUGT240426C000330002024-04-22 3:19PM EDT33.003.193.103.30-3.53-52.53%121671.88%
NUGT240426C000335002024-04-19 12:14PM EDT33.506.221.104.600.00-11876.76%
NUGT240426C000340002024-04-22 3:32PM EDT34.002.352.252.40-3.48-59.69%22665.04%
NUGT240426C000345002024-04-22 3:39PM EDT34.501.951.902.05-3.65-65.18%21666.02%
NUGT240426C000350002024-04-22 3:23PM EDT35.001.651.601.70-3.25-66.33%2510066.21%
NUGT240426C000355002024-04-22 3:59PM EDT35.501.401.301.40-2.91-68.31%234265.92%
NUGT240426C000360002024-04-22 3:57PM EDT36.001.151.051.15-2.75-70.51%1846766.41%
NUGT240426C000370002024-04-22 3:59PM EDT37.000.690.650.75-2.31-77.00%47024966.99%
NUGT240426C000380002024-04-22 3:44PM EDT38.000.500.400.45-1.92-79.34%19414767.77%
NUGT240426C000385002024-04-22 3:19PM EDT38.500.340.300.35-1.66-83.00%1055268.16%
NUGT240426C000390002024-04-22 12:45PM EDT39.000.290.200.30-1.46-83.43%4310468.95%
NUGT240426C000395002024-04-22 2:43PM EDT39.500.200.150.25-1.35-87.10%5713970.51%
NUGT240426C000400002024-04-22 3:36PM EDT40.000.180.150.20-1.09-85.83%18936574.02%
NUGT240426C000405002024-04-22 3:23PM EDT40.500.120.100.15-1.02-89.47%3010473.44%
NUGT240426C000410002024-04-22 3:20PM EDT41.000.100.050.10-0.80-88.89%11916170.31%
NUGT240426C000415002024-04-19 3:27PM EDT41.500.150.000.10-0.65-81.25%18169.53%
NUGT240426C000420002024-04-22 1:45PM EDT42.000.080.050.10-0.61-88.41%6320280.08%
NUGT240426C000425002024-04-22 10:45AM EDT42.500.130.050.10-0.42-76.36%17785.16%
NUGT240426C000430002024-04-22 1:53PM EDT43.000.050.050.10-0.41-89.13%84389.84%
NUGT240426C000435002024-04-22 3:52PM EDT43.500.050.000.10-0.37-88.10%43987.50%
NUGT240426C000440002024-04-22 9:54AM EDT44.000.060.000.10-0.29-82.86%101491.41%
NUGT240426C000445002024-04-19 2:26PM EDT44.500.290.000.500.00-33133.59%
NUGT240426C000450002024-04-19 12:31PM EDT45.000.200.000.200.00-838113.28%
NUGT240426C000455002024-04-19 3:28PM EDT45.500.220.000.500.00-66143.75%
NUGT240426C000460002024-04-18 12:25PM EDT46.000.220.000.250.00--12127.34%
NUGT240426C000465002024-04-19 2:55PM EDT46.500.150.000.500.00-193194153.13%
NUGT240426C000470002024-04-19 3:38PM EDT47.000.150.000.500.00-33157.81%
NUGT240426C000500002024-04-22 9:32AM EDT50.000.030.000.05-0.03-50.00%7160124.22%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240426P000210002024-03-28 3:58PM EDT21.000.070.000.100.00-1513221.88%
NUGT240426P000220002024-04-02 12:34PM EDT22.000.040.000.100.00-516204.69%
NUGT240426P000230002024-04-02 3:59PM EDT23.000.060.000.150.00-54201.56%
NUGT240426P000240002024-03-25 9:34AM EDT24.000.210.000.100.00-67172.66%
NUGT240426P000245002024-03-18 10:57AM EDT24.500.400.000.500.00--7225.00%
NUGT240426P000250002024-04-10 12:09PM EDT25.000.130.000.100.00-120301157.81%
NUGT240426P000255002024-04-10 3:20PM EDT25.500.080.000.100.00-170339150.00%
NUGT240426P000260002024-04-22 3:55PM EDT26.000.060.000.10-0.09-60.00%12035142.19%
NUGT240426P000265002024-04-22 3:55PM EDT26.500.080.000.15+0.03+60.00%1208145.31%
NUGT240426P000270002024-04-02 3:59PM EDT27.000.190.000.100.00-1013128.13%
NUGT240426P000275002024-04-10 11:52AM EDT27.500.090.000.750.00-116188.67%
NUGT240426P000280002024-04-16 9:54AM EDT28.000.080.000.100.00-2105114.06%
NUGT240426P000285002024-04-15 10:43AM EDT28.500.050.000.100.00-120107.03%
NUGT240426P000290002024-04-22 9:51AM EDT29.000.040.000.05-0.13-76.47%11389.84%
NUGT240426P000295002024-04-22 9:48AM EDT29.500.050.000.200.00-395107.42%
NUGT240426P000300002024-04-22 9:59AM EDT30.000.040.000.15-0.01-20.00%5510494.14%
NUGT240426P000305002024-04-22 9:37AM EDT30.500.100.000.15-0.05-33.33%25487.11%
NUGT240426P000310002024-04-22 2:56PM EDT31.000.050.000.10-0.10-66.67%51373.83%
NUGT240426P000315002024-04-22 2:56PM EDT31.500.060.050.10-0.23-79.31%553573.05%
NUGT240426P000320002024-04-22 3:14PM EDT32.000.050.050.10-0.41-89.13%76766.02%
NUGT240426P000325002024-04-22 12:58PM EDT32.500.140.100.15+0.09+180.00%422467.19%
NUGT240426P000330002024-04-22 2:56PM EDT33.000.180.150.25-0.01-5.26%14316868.56%
NUGT240426P000335002024-04-22 3:50PM EDT33.500.250.250.30+0.13+108.33%352967.58%
NUGT240426P000340002024-04-22 2:55PM EDT34.000.350.300.40+0.22+169.23%6217064.65%
NUGT240426P000345002024-04-22 3:45PM EDT34.500.450.450.55+0.30+200.00%291165.63%
NUGT240426P000350002024-04-22 3:44PM EDT35.000.630.600.70+0.43+215.00%6356864.36%
NUGT240426P000355002024-04-22 3:46PM EDT35.500.850.800.90+0.62+269.57%646464.06%
NUGT240426P000360002024-04-22 3:07PM EDT36.001.051.051.15+0.71+208.82%16926864.55%
NUGT240426P000370002024-04-22 3:50PM EDT37.001.751.651.75+1.20+218.18%17228965.14%
NUGT240426P000380002024-04-22 3:39PM EDT38.002.452.352.50+1.61+191.67%8738965.63%
NUGT240426P000385002024-04-22 3:19PM EDT38.502.802.752.90+1.80+180.00%1012565.63%
NUGT240426P000390002024-04-22 2:04PM EDT39.003.103.203.40+1.85+148.00%7317670.70%
NUGT240426P000395002024-04-22 2:09PM EDT39.503.603.603.80+2.10+140.00%5618067.19%
NUGT240426P000400002024-04-19 2:55PM EDT40.001.754.104.300.00-1816273.44%
NUGT240426P000405002024-04-19 11:14AM EDT40.501.903.904.900.00-1313100.78%
NUGT240426P000410002024-04-22 3:19PM EDT41.005.104.705.20+2.74+116.10%113385.16%
NUGT240426P000415002024-04-19 11:25AM EDT41.502.635.106.200.00-1383.59%
NUGT240426P000420002024-04-19 3:13PM EDT42.005.354.806.50+2.25+72.58%149129.49%
NUGT240426P000425002024-04-15 1:01PM EDT42.505.304.608.300.00-82233.98%
NUGT240426P000435002024-04-12 3:21PM EDT43.505.906.709.500.00-44157.42%
NUGT240426P000450002024-04-19 2:21PM EDT45.005.608.2010.800.00-222164.84%
NUGT240426P000500002024-04-12 10:01AM EDT50.007.8013.0016.000.00-11214.45%