La bourse ferme dans 2 h 53 min
CAC 40
8 243,79 +56,14 (+0,69 %) Euro Stoxx 50
5 093,26 +38,85 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 374,20 +33,90 (+1,45 %) Bitcoin EUR
58 734,59 +1 775,82 (+3,12 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 2 |
| 13.36 | 0.00 | - | 43 | 1 | 26.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 8 | 12 |
| 13.20 | 0.00 | - | - | 7 | 28.00 | 0.17 | 0.00 | - | 8 | 28 |
| 10.80 | 0.00 | - | 2 | 2 | 28.50 | 0.10 | 0.00 | - | 1 | 5 |
| 10.75 | 0.00 | - | 1 | 5 | 29.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 15 |
| 11.44 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 2 | 46 |
| 8.70 | 0.00 | - | 30 | 25 | 30.50 | 0.03 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 3 | 10 | 31.00 | 0.02 | 0.00 | - | 4 | 21 |
| 5.90 | 0.00 | - | 1 | 17 | 31.50 | 0.16 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 33 | 32.00 | 0.03 | 0.00 | - | 2 | 8 |
| 7.00 | 0.00 | - | 1 | 7 | 32.50 | 0.02 | 0.00 | - | 1 | 3 |
| 7.06 | 0.00 | - | 6 | 9 | 33.00 | 0.01 | 0.00 | - | 8 | 11 |
| 5.70 | 0.00 | - | 1 | 10 | 33.50 | 0.05 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 4 | 7 | 34.00 | 0.03 | 0.00 | - | 2 | 124 |
| 5.60 | 0.00 | - | 4 | 2 | 34.50 | 0.05 | 0.00 | - | 8 | 92 |
| 6.55 | 0.00 | - | 7 | 51 | 35.00 | 0.01 | 0.00 | - | 1 | 196 |
| 3.79 | 0.00 | - | 1 | 6 | 35.50 | 0.05 | 0.00 | - | 1 | 52 |
| 3.32 | 0.00 | - | 10 | 37 | 36.00 | 0.04 | 0.00 | - | 90 | 227 |
| 3.30 | 0.00 | - | 4 | 47 | 36.50 | 0.04 | 0.00 | - | 2 | 82 |
| 4.60 | 0.00 | - | 1 | 50 | 37.00 | 0.03 | 0.00 | - | 7 | 467 |
| 4.30 | 0.00 | - | 10 | 72 | 37.50 | 0.04 | 0.00 | - | 24 | 157 |
| 3.88 | 0.00 | - | 66 | 103 | 38.00 | 0.05 | 0.00 | - | 27 | 92 |
| 3.50 | 0.00 | - | 23 | 75 | 38.50 | 0.10 | 0.00 | - | 97 | 105 |
| 3.00 | 0.00 | - | 37 | 166 | 39.00 | 0.05 | 0.00 | - | 76 | 311 |
| 2.50 | 0.00 | - | 85 | 221 | 39.50 | 0.05 | 0.00 | - | 55 | 99 |
| 1.90 | 0.00 | - | 1,015 | 787 | 40.00 | 0.09 | 0.00 | - | 234 | 191 |
| 1.17 | 0.00 | - | 60 | 135 | 40.50 | 0.14 | 0.00 | - | 97 | 64 |
| 1.40 | 0.00 | - | 131 | 397 | 41.00 | 0.18 | 0.00 | - | 66 | 125 |
| 0.95 | 0.00 | - | 191 | 180 | 41.50 | 0.45 | 0.00 | - | 42 | 40 |
| 0.65 | 0.00 | - | 103 | 450 | 42.00 | 0.30 | 0.00 | - | 54 | 87 |
| 0.35 | 0.00 | - | 52 | 135 | 42.50 | 0.86 | 0.00 | - | 26 | 34 |
| 0.30 | 0.00 | - | 44 | 165 | 43.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 190 | 43.50 | 3.90 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 31 | 64 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 451 | 245 | 45.00 | 7.51 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | 5 | 58 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 502 | 596 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 199 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 50.00 | 9.03 | 0.00 | - | 1 | 0 |
