Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.22 | -44.90% | 1 | 464 | 2024-05-03 | 2.50 | +0.03 | +1.21% | 19 | 147 |
0.45 | -0.42 | -48.28% | 33 | 86 | 2024-05-10 | 2.97 | 0.00 | - | 4 | 132 |
0.97 | -0.33 | -25.38% | 19 | 428 | 2024-05-17 | 2.90 | -0.50 | -14.71% | 2 | 172 |
1.40 | -0.34 | -19.54% | 1 | 20 | 2024-05-24 | 3.30 | 0.00 | - | 5 | 24 |
2.09 | 0.00 | - | 50 | 68 | 2024-05-31 | 4.70 | 0.00 | - | 1 | 6 |
1.78 | 0.00 | - | 2 | 22 | 2024-06-07 | - | - | - | - | - |
2.55 | -0.44 | -14.72% | 183 | 795 | 2024-06-21 | 4.93 | 0.00 | - | 3 | 266 |
4.90 | 0.00 | - | 1 | 556 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 119 |
7.20 | 0.00 | - | 2 | 5 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 5 |
7.31 | 0.00 | - | 7 | 834 | 2025-01-17 | 9.41 | 0.00 | - | 1 | 100 |
11.02 | 0.00 | - | 3 | 212 | 2026-01-16 | 12.40 | 0.00 | - | 10 | 30 |