Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.70 | +0.44 | +34.92% | 591 | 167 | 2024-05-03 | 0.25 | -0.40 | -61.54% | 337 | 853 |
2.35 | +0.38 | +19.29% | 46 | 22 | 2024-05-10 | 0.85 | -0.45 | -34.62% | 7 | 207 |
2.55 | -0.95 | -27.14% | 8 | 225 | 2024-05-17 | 1.60 | +0.32 | +25.00% | 21 | 246 |
3.57 | 0.00 | - | 60 | 19 | 2024-05-24 | 2.15 | 0.00 | - | 141 | 154 |
3.05 | +0.05 | +1.67% | 2 | 98 | 2024-05-31 | 2.55 | 0.00 | - | 1 | 15 |
3.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
4.07 | -0.43 | -9.56% | 22 | 339 | 2024-06-21 | 3.20 | +0.75 | +30.61% | 13 | 69 |
8.00 | 0.00 | - | 1 | 66 | 2024-09-20 | 5.19 | 0.00 | - | 9 | 37 |
7.92 | 0.00 | - | - | 1 | 2024-12-20 | 6.40 | 0.00 | - | 3 | 3 |
8.62 | 0.00 | - | 30 | 509 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 43 |
12.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.80 | 0.00 | - | 11 | 11 |