Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.70 | -0.90 | -25.00% | 9 | 43 | 2024-05-10 | 0.31 | +0.04 | +14.81% | 49 | 170 |
3.50 | -0.64 | -15.46% | 12 | 221 | 2024-05-17 | 0.73 | -0.12 | -14.12% | 6 | 313 |
4.20 | 0.00 | - | 9 | 46 | 2024-05-24 | 1.15 | 0.00 | - | 10 | 21 |
4.80 | 0.00 | - | 5 | 10 | 2024-05-31 | 1.67 | 0.00 | - | 400 | 328 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 6 |
4.50 | 0.00 | - | 3 | 470 | 2024-06-21 | 2.00 | +0.07 | +3.63% | 33 | 659 |
6.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 4.16 | 0.00 | - | 4 | 291 |
11.00 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
9.50 | 0.00 | - | 2 | 521 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 173 |
13.80 | 0.00 | - | 1 | 123 | 2026-01-16 | 9.53 | +0.13 | +1.38% | 12 | 102 |