Marchés français ouverture 2 h 22 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 285,29 +69,54 (+0,19 %) EUR/USD
1,1041 +0,0001 (+0,01 %) HANG SENG
17 244,67 +47,71 (+0,28 %) Bitcoin EUR
51 154,05 +1 348,46 (+2,71 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240913C00135000 | 2024-09-06 11:17AM EDT | 135.00 | 4.90 | 6.20 | 6.70 | 0.00 | - | 1 | 4 | 48.58% |
| NUE240913C00137000 | 2024-09-05 3:50PM EDT | 137.00 | 4.50 | 4.60 | 6.60 | 0.00 | - | - | 2 | 56.40% |
| NUE240913C00138000 | 2024-09-06 3:59PM EDT | 138.00 | 3.20 | 3.90 | 4.30 | 0.00 | - | 12 | 14 | 44.34% |
| NUE240913C00139000 | 2024-09-09 11:49AM EDT | 139.00 | 5.12 | 3.20 | 4.90 | +2.54 | +98.45% | 3 | 24 | 51.20% |
| NUE240913C00140000 | 2024-09-09 1:27PM EDT | 140.00 | 3.95 | 2.65 | 2.85 | +1.70 | +75.56% | 7 | 17 | 40.26% |
| NUE240913C00141000 | 2024-09-09 9:53AM EDT | 141.00 | 2.80 | 2.10 | 2.30 | +0.95 | +51.35% | 9 | 34 | 39.75% |
| NUE240913C00142000 | 2024-09-09 3:27PM EDT | 142.00 | 2.00 | 1.60 | 1.80 | +0.60 | +42.86% | 17 | 535 | 38.92% |
| NUE240913C00143000 | 2024-09-09 1:02PM EDT | 143.00 | 2.40 | 1.20 | 1.35 | +1.15 | +92.00% | 21 | 71 | 37.74% |
| NUE240913C00144000 | 2024-09-09 3:11PM EDT | 144.00 | 1.24 | 0.85 | 1.10 | +0.35 | +39.33% | 19 | 5 | 39.04% |
| NUE240913C00145000 | 2024-09-09 2:42PM EDT | 145.00 | 0.92 | 0.60 | 0.75 | +0.12 | +15.00% | 58 | 667 | 37.16% |
| NUE240913C00146000 | 2024-09-09 2:34PM EDT | 146.00 | 0.75 | 0.45 | 0.55 | -0.10 | -11.76% | 39 | 52 | 37.16% |
| NUE240913C00147000 | 2024-09-09 2:20PM EDT | 147.00 | 0.58 | 0.35 | 0.40 | -0.02 | -3.33% | 22 | 37 | 37.31% |
| NUE240913C00148000 | 2024-09-09 3:35PM EDT | 148.00 | 0.35 | 0.20 | 0.30 | -0.23 | -39.66% | 11 | 10 | 37.94% |
| NUE240913C00149000 | 2024-09-09 2:12PM EDT | 149.00 | 0.30 | 0.10 | 0.20 | +0.03 | +11.11% | 102 | 25 | 37.50% |
| NUE240913C00150000 | 2024-09-09 1:07PM EDT | 150.00 | 0.17 | 0.05 | 0.15 | -0.11 | -39.29% | 130 | 155 | 38.28% |
| NUE240913C00152500 | 2024-09-09 11:37AM EDT | 152.50 | 0.11 | 0.00 | 0.15 | -0.05 | -31.25% | 9 | 1,214 | 46.09% |
| NUE240913C00155000 | 2024-09-09 3:28PM EDT | 155.00 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 2 | 575 | 53.42% |
| NUE240913C00157500 | 2024-09-06 1:18PM EDT | 157.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 222 | 58.50% |
| NUE240913C00160000 | 2024-09-06 3:59PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 72 | 1,169 | 74.22% |
| NUE240913C00162500 | 2024-09-06 3:12PM EDT | 162.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 88.48% |
| NUE240913C00165000 | 2024-09-03 2:46PM EDT | 165.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.61% |
| NUE240913C00170000 | 2024-09-06 9:39AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 78.91% |
| NUE240913C00175000 | 2024-08-06 1:04PM EDT | 175.00 | 0.92 | 0.00 | 1.35 | 0.00 | - | - | 57 | 138.48% |
| NUE240913C00180000 | 2024-08-20 9:56AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.67% |
| NUE240913C00185000 | 2024-08-26 10:40AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.48% |
| NUE240913C00190000 | 2024-08-30 10:41AM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 128.32% |
| NUE240913C00200000 | 2024-08-20 12:13PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 125.00% |
| NUE240913C00205000 | 2024-08-20 12:13PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 132.81% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240913P00111000 | 2024-09-06 10:02AM EDT | 111.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 91.41% |
| NUE240913P00112000 | 2024-09-05 9:30AM EDT | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 127 | 134.08% |
| NUE240913P00113000 | 2024-09-06 10:17AM EDT | 113.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 253 | 85.16% |
| NUE240913P00114000 | 2024-09-06 10:17AM EDT | 114.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 214 | 229 | 82.03% |
| NUE240913P00115000 | 2024-09-06 11:17AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 392 | 392 | 79.69% |
| NUE240913P00117000 | 2024-09-06 3:12PM EDT | 117.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 91.80% |
| NUE240913P00118000 | 2024-09-06 3:03PM EDT | 118.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.64% |
| NUE240913P00120000 | 2024-09-09 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 285 | 27 | 64.45% |
| NUE240913P00123000 | 2024-09-09 9:47AM EDT | 123.00 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 19 | 8 | 83.69% |
| NUE240913P00124000 | 2024-09-06 10:04AM EDT | 124.00 | 0.05 | 0.00 | 0.80 | -0.10 | -66.67% | 1 | 30 | 85.16% |
| NUE240913P00125000 | 2024-09-09 10:20AM EDT | 125.00 | 0.06 | 0.00 | 0.75 | -0.14 | -70.00% | 15 | 38 | 79.79% |
| NUE240913P00128000 | 2024-09-05 2:18PM EDT | 128.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 67.29% |
| NUE240913P00129000 | 2024-09-09 12:26PM EDT | 129.00 | 0.05 | 0.05 | 0.15 | -0.38 | -88.37% | 29 | 6 | 51.17% |
| NUE240913P00130000 | 2024-09-09 1:07PM EDT | 130.00 | 0.10 | 0.05 | 0.15 | -0.47 | -82.46% | 2 | 9 | 47.66% |
| NUE240913P00131000 | 2024-09-05 12:37PM EDT | 131.00 | 0.66 | 0.10 | 0.25 | 0.00 | - | - | 10 | 49.32% |
| NUE240913P00133000 | 2024-09-05 12:12PM EDT | 133.00 | 1.05 | 0.20 | 0.35 | 0.00 | - | - | 2 | 45.31% |
| NUE240913P00134000 | 2024-09-09 3:04PM EDT | 134.00 | 0.35 | 0.30 | 0.40 | -0.68 | -66.02% | 26 | 22 | 42.68% |
| NUE240913P00135000 | 2024-09-09 3:51PM EDT | 135.00 | 0.37 | 0.40 | 0.55 | -0.88 | -70.40% | 28 | 99 | 42.58% |
| NUE240913P00136000 | 2024-09-09 12:29PM EDT | 136.00 | 0.36 | 0.55 | 0.65 | -1.34 | -78.82% | 18 | 50 | 40.28% |
| NUE240913P00137000 | 2024-09-09 2:32PM EDT | 137.00 | 0.65 | 0.65 | 0.85 | -1.00 | -60.61% | 12 | 66 | 39.60% |
| NUE240913P00138000 | 2024-09-09 10:56AM EDT | 138.00 | 0.75 | 0.85 | 1.05 | -1.35 | -64.29% | 13 | 21 | 37.94% |
| NUE240913P00139000 | 2024-09-09 2:47PM EDT | 139.00 | 1.11 | 1.25 | 1.45 | -1.44 | -56.47% | 13 | 88 | 39.06% |
| NUE240913P00140000 | 2024-09-09 3:56PM EDT | 140.00 | 1.70 | 1.55 | 1.80 | -1.54 | -47.53% | 13 | 147 | 38.01% |
| NUE240913P00141000 | 2024-09-09 1:51PM EDT | 141.00 | 1.50 | 2.00 | 2.25 | -2.33 | -60.84% | 38 | 34 | 37.55% |
| NUE240913P00142000 | 2024-09-09 1:18PM EDT | 142.00 | 1.75 | 2.55 | 2.80 | -2.30 | -56.79% | 15 | 8 | 37.55% |
| NUE240913P00143000 | 2024-09-09 10:05AM EDT | 143.00 | 2.90 | 3.10 | 3.40 | -0.60 | -17.14% | 2 | 35 | 37.21% |
| NUE240913P00144000 | 2024-09-09 1:25PM EDT | 144.00 | 2.85 | 3.80 | 4.40 | -1.42 | -33.26% | 3 | 17 | 43.24% |
| NUE240913P00145000 | 2024-09-09 11:05AM EDT | 145.00 | 4.37 | 4.40 | 6.50 | -1.83 | -29.52% | 7 | 32 | 69.43% |
| NUE240913P00146000 | 2024-09-06 10:35AM EDT | 146.00 | 7.90 | 4.10 | 5.70 | 0.00 | - | 10 | 21 | 38.92% |
| NUE240913P00147000 | 2024-09-09 10:50AM EDT | 147.00 | 5.57 | 6.20 | 6.60 | -2.23 | -28.59% | 44 | 77 | 40.72% |
| NUE240913P00148000 | 2024-09-05 10:08AM EDT | 148.00 | 7.19 | 7.00 | 8.40 | 0.00 | - | 1 | 51 | 64.23% |
| NUE240913P00149000 | 2024-09-06 3:10PM EDT | 149.00 | 10.09 | 7.80 | 8.50 | 0.00 | - | 1 | 92 | 45.80% |
| NUE240913P00150000 | 2024-09-06 9:37AM EDT | 150.00 | 8.30 | 7.60 | 9.70 | -1.20 | -12.63% | 1 | 22 | 55.81% |
| NUE240913P00152500 | 2024-09-03 11:31AM EDT | 152.50 | 7.70 | 10.50 | 12.70 | 0.00 | - | 5 | 112 | 79.54% |
| NUE240913P00155000 | 2024-09-05 11:19AM EDT | 155.00 | 15.12 | 12.10 | 14.40 | 0.00 | - | 1 | 8 | 62.79% |
| NUE240913P00160000 | 2024-08-02 3:24PM EDT | 160.00 | 11.56 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240913P00165000 | 2024-08-09 11:44AM EDT | 165.00 | 19.90 | 25.00 | 28.00 | 0.00 | - | - | 1 | 161.23% |
| NUE240913P00167500 | 2024-09-05 1:58PM EDT | 167.50 | 27.03 | 24.60 | 28.00 | 0.00 | - | - | 0 | 143.21% |
