La bourse ferme dans 3 h 52 min
CAC 40
8 243,30 +55,65 (+0,68 %) Euro Stoxx 50
5 088,10 +33,69 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 460,16 +1 880,43 (+3,32 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | - | 34 |
| - | - | - | - | - | 148.00 | 0.06 | 0.00 | - | - | 9 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 105 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 157.50 | 0.08 | 0.00 | - | 13 | 28 |
| 10.10 | 0.00 | - | 2 | 2 | 160.00 | 0.03 | 0.00 | - | 1 | 34 |
| 7.90 | 0.00 | - | - | 1 | 162.50 | 0.05 | 0.00 | - | 1 | 42 |
| 8.38 | 0.00 | - | 3 | 12 | 165.00 | 0.07 | 0.00 | - | 5 | 172 |
| 5.75 | 0.00 | - | 2 | 17 | 167.50 | 0.05 | 0.00 | - | 75 | 209 |
| 3.44 | 0.00 | - | 14 | 157 | 170.00 | 0.10 | 0.00 | - | 50 | 254 |
| 2.40 | 0.00 | - | 83 | 135 | 172.50 | 0.25 | 0.00 | - | 47 | 149 |
| 0.65 | 0.00 | - | 86 | 185 | 175.00 | 2.46 | 0.00 | - | 13 | 152 |
| 0.15 | 0.00 | - | 34 | 97 | 177.50 | 6.55 | 0.00 | - | 2 | 17 |
| 0.06 | 0.00 | - | 3 | 84 | 180.00 | 10.60 | 0.00 | - | 5,060 | 2,110 |
| 0.07 | 0.00 | - | 23 | 92 | 182.50 | 12.00 | 0.00 | - | 8 | 2 |
| 0.10 | 0.00 | - | 2 | 43 | 185.00 | 14.20 | 0.00 | - | 347 | 9 |
| 0.15 | 0.00 | - | 1 | 6 | 187.50 | 16.50 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 1 | 15 | 190.00 | 16.50 | 0.00 | - | 5 | 10 |
| 0.69 | 0.00 | - | 1 | 1 | 192.50 | 21.30 | 0.00 | - | 120 | 4 |
| 0.36 | 0.00 | - | 1 | 12 | 195.00 | 24.20 | 0.00 | - | 4 | 1 |
| 0.67 | 0.00 | - | 1 | 34 | 197.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 13 | 200.00 | 30.50 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 4 | 6 | 205.00 | 35.83 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 11 | 17 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 91.00 | 0.00 | - | - | 0 |
