Marchés français ouverture 1 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 430,13 +223,00 (+1,22 %) Bitcoin EUR
55 538,47 +2 256,02 (+4,23 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00089000 | 2024-04-22 9:33AM EDT | 89.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240503C00090000 | 2024-05-02 9:44AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240503C00092000 | 2024-05-01 2:34PM EDT | 92.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503C00093000 | 2024-05-02 10:06AM EDT | 93.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503C00094000 | 2024-05-01 10:28AM EDT | 94.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503C00095000 | 2024-05-02 11:02AM EDT | 95.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503C00096000 | 2024-05-02 12:37PM EDT | 96.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240503C00097000 | 2024-05-02 3:48PM EDT | 97.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NTES240503C00098000 | 2024-05-02 3:28PM EDT | 98.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NTES240503C00099000 | 2024-05-02 3:59PM EDT | 99.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NTES240503C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NTES240503C00101000 | 2024-05-02 12:58PM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240503C00102000 | 2024-05-02 3:48PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240503C00103000 | 2024-04-25 2:47PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240503C00106000 | 2024-04-09 12:11PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240503C00107000 | 2024-04-08 11:17AM EDT | 107.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503C00109000 | 2024-03-25 2:22PM EDT | 109.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 172.07% |
| NTES240503C00121000 | 2024-04-01 12:04PM EDT | 121.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 285.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240503P00083000 | 2024-04-23 1:31PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES240503P00084000 | 2024-04-25 3:29PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES240503P00085000 | 2024-04-30 2:45PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES240503P00086000 | 2024-04-30 2:54PM EDT | 86.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240503P00087000 | 2024-05-01 2:17PM EDT | 87.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240503P00088000 | 2024-05-01 2:17PM EDT | 88.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240503P00089000 | 2024-04-30 2:24PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240503P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240503P00091000 | 2024-05-02 10:48AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES240503P00092000 | 2024-05-01 1:43PM EDT | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240503P00093000 | 2024-05-02 3:58PM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240503P00094000 | 2024-05-02 10:45AM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240503P00095000 | 2024-05-02 10:51AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NTES240503P00096000 | 2024-05-02 3:31PM EDT | 96.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTES240503P00097000 | 2024-04-26 3:27PM EDT | 97.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NTES240503P00098000 | 2024-05-02 3:28PM EDT | 98.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTES240503P00099000 | 2024-05-02 10:54AM EDT | 99.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240503P00100000 | 2024-05-02 10:56AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTES240503P00102000 | 2024-05-02 3:21PM EDT | 102.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503P00103000 | 2024-04-01 10:00AM EDT | 103.00 | 5.00 | 6.30 | 9.50 | 0.00 | - | - | 1 | 267.97% |
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 105.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503P00109000 | 2024-04-17 3:16PM EDT | 109.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
