Marchés français ouverture 1 h 13 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 015,07 -54,61 (-0,14 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 290,31 -345,91 (-1,76 %) Bitcoin EUR
65 428,37 +3 620,79 (+5,86 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | - | 0 | 89.00 | 0.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 91.00 | 0.42 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 92.00 | 0.42 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | - | 0 | 93.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 94.00 | 0.72 | 0.00 | - | 6 | 0 |
| 9.87 | 0.00 | - | 11 | 0 | 95.00 | 0.65 | 0.00 | - | 63 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 96.00 | 0.93 | 0.00 | - | 28 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 97.00 | 1.05 | 0.00 | - | 27 | 0 |
| 4.90 | 0.00 | - | - | 0 | 98.00 | 1.40 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 99.00 | 1.65 | 0.00 | - | 50 | 0 |
| 6.31 | 0.00 | - | 15 | 0 | 100.00 | 1.85 | 0.00 | - | 53 | 0 |
| 7.36 | 0.00 | - | 2 | 0 | 101.00 | 2.25 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 102.00 | 2.55 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 103.00 | 3.24 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 104.00 | 3.40 | 0.00 | - | 163 | 0 |
| 3.70 | 0.00 | - | 25 | 0 | 105.00 | 3.80 | 0.00 | - | 69 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 106.00 | 4.40 | 0.00 | - | 34 | 0 |
| 2.75 | 0.00 | - | 34 | 0 | 107.00 | 5.70 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 13 | 0 | 108.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 43 | 0 | 109.00 | 7.10 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 110.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 11 | 0 | 117.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 25 | 0 | 123.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 73 | 0 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
