Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240621C00007000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 225.00% |
NOK240705C00007000 | 2024-06-07 2:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 134.38% |
NOK240719C00007000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 242 | 103.13% |
NOK250117C00007000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 206 | 24,752 | 51.56% |
NOK260116C00007000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 6 | 8,229 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 86.13% |
NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 56.54% |