Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240705C00007000 | 2024-06-07 2:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 181.25% |
NOK240719C00007000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 43 | 242 | 106.25% |
NOK250117C00007000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 35 | 24,640 | 52.73% |
NOK260116C00007000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 13 | 8,336 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 100.59% |
NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 63.77% |