Marchés français ouverture 21 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0735 -0,0001 (-0,01 %) HANG SENG
17 973,30 -54,41 (-0,30 %) Bitcoin EUR
56 884,61 -1 175,45 (-2,02 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240628C00002500 | 2024-06-21 12:34PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240628C00003000 | 2024-06-24 12:34PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240628C00003500 | 2024-06-24 11:53AM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOK240628C00004000 | 2024-06-24 10:11AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| NOK240628C00004500 | 2024-06-20 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOK240628C00005000 | 2024-06-14 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NOK240628C00006000 | 2024-06-17 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NOK240628C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOK240628P00003500 | 2024-06-24 1:01PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240628P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
