Marchés français ouverture 7 h 33 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 955,96 +384,21 (+0,68 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00000500 | 2024-04-30 12:32PM EDT | 0.50 | 3.20 | 3.00 | 3.95 | +0.05 | +1.59% | 1 | 1 | 1,925.00% |
| NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2.00 | 1.69 | 1.63 | 2.02 | 0.00 | - | 6 | 7 | 443.75% |
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2.50 | 1.15 | 1.14 | 1.29 | 0.00 | - | 1 | 2 | 275.00% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.72 | 0.51 | 0.74 | -0.01 | -1.37% | 1 | 125 | 121.88% |
| NOK240517C00003500 | 2024-05-06 9:33AM EDT | 3.50 | 0.29 | 0.24 | 0.28 | +0.04 | +16.00% | 10 | 2,101 | 64.06% |
| NOK240517C00004000 | 2024-05-06 9:50AM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 389 | 15,801 | 57.81% |
| NOK240517C00004500 | 2024-05-01 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,613 | 81.25% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 112.50% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 143.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 443.75% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 315.63% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,508 | 93.75% |
| NOK240517P00003500 | 2024-05-06 9:32AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 125 | 2,935 | 48.44% |
| NOK240517P00004000 | 2024-05-03 3:40PM EDT | 4.00 | 0.29 | 0.27 | 0.34 | -0.02 | -6.45% | 2 | 271 | 57.81% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 4.50 | 0.76 | 0.74 | 0.86 | -0.28 | -26.92% | 213 | 213 | 106.25% |
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 5.00 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 201.56% |
| NOK240517P00005500 | 2024-05-02 11:00AM EDT | 5.50 | 1.83 | 1.09 | 2.19 | 0.00 | - | 1 | 0 | 467.97% |
