La bourse ferme dans 59 min
CAC 40
8 112,97 +20,86 (+0,26 %) Euro Stoxx 50
5 047,57 +22,40 (+0,45 %) Dow Jones
39 374,69 -296,35 (-0,75 %) EUR/USD
1,0839 +0,0012 (+0,11 %) Gold future
2 351,70 -41,20 (-1,72 %) Bitcoin EUR
62 636,19 -1 686,27 (-2,62 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00001000 | 2024-05-17 1:06PM EDT | 1.00 | 2.93 | 2.68 | 2.90 | 0.00 | - | 1 | 1 | 1,100.00% |
| NOK240524C00003000 | 2024-05-21 10:37AM EDT | 3.00 | 0.79 | 0.75 | 1.09 | 0.00 | - | 1 | 7 | 306.25% |
| NOK240524C00003500 | 2024-05-23 10:14AM EDT | 3.50 | 0.31 | 0.33 | 0.64 | -0.15 | -32.61% | 13 | 170 | 237.50% |
| NOK240524C00004000 | 2024-05-23 10:06AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 147 | 4,588 | 50.00% |
| NOK240524C00004500 | 2024-05-22 2:54PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 2,849 | 50.00% |
| NOK240524C00005000 | 2024-05-20 3:58PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 145 | 1,845 | 175.00% |
| NOK240524C00005500 | 2024-05-20 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| NOK240524C00006000 | 2024-05-23 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 391 | 275.00% |
| NOK240524C00006500 | 2024-05-17 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 312.50% |
| NOK240524C00007000 | 2024-05-20 11:45AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 350.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00002000 | 2024-05-14 2:34PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| NOK240524P00003000 | 2024-05-14 9:41AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 175.00% |
| NOK240524P00003500 | 2024-05-22 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 584 | 81.25% |
| NOK240524P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.07 | 0.12 | 0.16 | -0.01 | -12.50% | 2 | 396 | 67.19% |
| NOK240524P00005500 | 2024-05-14 3:07PM EDT | 5.50 | 1.67 | 1.46 | 2.62 | 0.00 | - | - | 0 | 759.38% |
