Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 1.86 | 1.54 | 2.29 | 0.00 | - | 1 | 12 | 253.13% |
NOK241018C00002000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.90 | 1.74 | 1.83 | 0.00 | - | - | 1 | 50.00% |
NOK250117C00002000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.98 | 1.50 | 1.99 | 0.00 | - | 3 | 605 | 98.44% |
NOK260116C00002000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.98 | 1.61 | 3.95 | 0.00 | - | 2 | 5,102 | 141.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 575.00% |
NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 59.38% |
NOK250117P00002000 | 2024-06-27 12:08PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 31 | 2,851 | 53.13% |
NOK260116P00002000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 159 | 45.51% |