Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240621C00001500 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.41 | 1.45 | 2.75 | 0.00 | - | - | 20 | 1,318.75% |
NOK240628C00001500 | 2024-06-12 3:57PM EDT | 2024-06-28 | 2.00 | 1.44 | 3.05 | 0.00 | - | - | 2 | 428.13% |
NOK240719C00001500 | 2024-06-07 10:03AM EDT | 2024-07-19 | 2.50 | 2.05 | 2.86 | 0.00 | - | 1 | 2 | 390.63% |
NOK241018C00001500 | 2024-06-07 11:23AM EDT | 2024-10-18 | 2.43 | 1.58 | 2.24 | 0.00 | - | 5 | 5 | 135.94% |
NOK250117C00001500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.36 | 1.35 | 2.41 | 0.00 | - | 1 | 60 | 144.92% |
NOK260116C00001500 | 2024-06-06 9:33AM EDT | 2026-01-16 | 2.45 | 2.03 | 2.23 | 0.00 | - | 1 | 33 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 78.91% |
NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 41 | 24 | 53.91% |