Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628C00001500 | 2024-06-12 3:57PM EDT | 2024-06-28 | 2.00 | 2.25 | 2.37 | 0.00 | - | - | 2 | 1,100.00% |
NOK240719C00001500 | 2024-06-07 10:03AM EDT | 2024-07-19 | 2.50 | 2.29 | 2.31 | 0.00 | - | 1 | 2 | 215.63% |
NOK241018C00001500 | 2024-06-07 11:23AM EDT | 2024-10-18 | 2.43 | 2.24 | 2.33 | 0.00 | - | 5 | 5 | 75.00% |
NOK250117C00001500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.36 | 2.12 | 2.48 | 0.00 | - | 1 | 60 | 70.31% |
NOK260116C00001500 | 2024-06-06 9:33AM EDT | 2026-01-16 | 2.45 | 1.75 | 4.90 | 0.00 | - | 1 | 33 | 205.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 84.38% |
NOK260116P00001500 | 2024-06-25 12:14PM EDT | 2026-01-16 | 0.04 | 0.00 | 2.79 | 0.00 | - | 80 | 61 | 321.88% |