La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,85-0,34 (-3,01 %)
À partir de 02:46PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230210C000075002023-02-06 12:46PM EST2023-02-103.403.353.45-0.30-8.11%2563195.31%
NIO230217C000075002023-02-06 9:36AM EST2023-02-173.253.403.50-0.96-22.80%2216149.22%
NIO230224C000075002023-02-06 11:20AM EST2023-02-243.473.453.50-1.23-26.17%15126.17%
NIO230303C000075002023-02-06 9:48AM EST2023-03-033.353.453.55-0.50-12.99%50224113.67%
NIO230310C000075002023-02-02 10:05AM EST2023-03-104.653.503.650.00--1114.45%
NIO230317C000075002023-02-06 1:39PM EST2023-03-173.523.553.65-0.38-9.74%16671107.62%
NIO230519C000075002023-02-06 1:57PM EST2023-05-193.953.904.00-0.25-5.95%162,94094.43%
NIO230616C000075002023-02-06 1:11PM EST2023-06-164.004.054.15-0.45-10.11%241,04692.97%
NIO230818C000075002023-02-06 10:57AM EST2023-08-184.374.354.45-0.28-6.02%3851890.77%
NIO240119C000075002023-02-06 10:09AM EST2024-01-194.934.905.05-0.32-6.10%622,12587.60%
NIO250117C000075002023-02-06 1:11PM EST2025-01-175.855.756.00-0.35-5.65%511,39783.06%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230210P000075002023-02-02 11:33AM EST2023-02-100.020.000.030.00-601,251159.38%
NIO230217P000075002023-02-06 2:25PM EST2023-02-170.030.020.030.00-1695,340112.50%
NIO230224P000075002023-02-06 11:28AM EST2023-02-240.030.030.040.00-1121195.31%
NIO230303P000075002023-02-06 2:04PM EST2023-03-030.070.070.080.00-2041095.31%
NIO230310P000075002023-02-06 1:35PM EST2023-03-100.160.090.14+0.07+77.78%8894.53%
NIO230317P000075002023-02-06 2:30PM EST2023-03-170.150.150.16+0.01+7.14%13312,49292.97%
NIO230324P000075002023-02-06 1:07PM EST2023-03-240.170.150.21+0.04+30.77%7189.84%
NIO230519P000075002023-02-06 12:59PM EST2023-05-190.450.430.46+0.02+4.65%404,93383.40%
NIO230616P000075002023-02-06 12:33PM EST2023-06-160.560.550.58+0.04+7.69%197,71481.74%
NIO230818P000075002023-02-06 12:39PM EST2023-08-180.780.770.81+0.04+5.41%2243,70878.52%
NIO240119P000075002023-02-06 2:03PM EST2024-01-191.211.221.23+0.07+6.14%1107,79074.02%
NIO250117P000075002023-02-06 2:03PM EST2025-01-171.851.851.90+0.05+2.78%1061,05367.33%