Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240802C00007500 | 2024-07-17 1:41PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 1,770 | 490.63% |
NIO240809C00007500 | 2024-07-25 10:22AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 1,208 | 131.25% |
NIO240823C00007500 | 2024-07-25 10:15AM EDT | 2024-08-23 | 0.02 | 0.01 | 0.04 | 0.00 | - | 130 | 204 | 106.25% |
NIO240830C00007500 | 2024-07-25 10:07AM EDT | 2024-08-30 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 200 | 467 | 104.69% |
NIO250117C00007500 | 2024-07-26 1:05PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 151 | 65,670 | 80.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240809P00007500 | 2024-07-09 10:59AM EDT | 2024-08-09 | 3.10 | 2.47 | 3.95 | 0.00 | - | 1 | 0 | 224.22% |
NIO240823P00007500 | 2024-07-10 9:30AM EDT | 2024-08-23 | 2.99 | 2.51 | 3.45 | 0.00 | - | - | 7 | 223.44% |
NIO250117P00007500 | 2024-07-26 11:58AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 2 | 32,401 | 68.36% |