La bourse ferme dans 5 h 16 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,5900-0,3100 (-6,33 %)
À la clôture : 04:01PM EDT
4,6700 +0,08 (+1,74 %)
Avant Bourse : 06:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719C000005002024-07-17 9:32AM EDT0.504.400.000.000.00-200.00%
NIO240719C000010002024-07-09 12:54PM EDT1.003.450.000.000.00-200.00%
NIO240719C000020002024-07-16 9:59AM EDT2.002.670.000.000.00-600.00%
NIO240719C000025002024-07-17 9:54AM EDT2.502.330.000.000.00-100.00%
NIO240719C000030002024-07-16 3:32PM EDT3.001.890.000.000.00-6100.00%
NIO240719C000035002024-07-16 2:26PM EDT3.501.390.000.000.00-7100.00%
NIO240719C000040002024-07-17 3:58PM EDT4.000.600.000.000.00-95500.00%
NIO240719C000045002024-07-17 3:57PM EDT4.500.160.000.000.00-5,47600.00%
NIO240719C000050002024-07-17 3:59PM EDT5.000.020.000.000.00-22,986050.00%
NIO240719C000055002024-07-17 2:48PM EDT5.500.010.000.000.00-2,910050.00%
NIO240719C000060002024-07-17 1:50PM EDT6.000.010.000.000.00-101050.00%
NIO240719C000065002024-07-17 11:32AM EDT6.500.010.000.000.00-1050.00%
NIO240719C000070002024-07-17 12:36PM EDT7.000.010.000.000.00-2050.00%
NIO240719C000075002024-07-05 3:41PM EDT7.500.010.000.000.00-110050.00%
NIO240719C000080002024-07-17 12:37PM EDT8.000.010.000.000.00-4050.00%
NIO240719C000085002024-07-17 11:32AM EDT8.500.010.000.000.00-10100.00%
NIO240719C000090002024-07-08 10:30AM EDT9.000.010.000.000.00-20050.00%
NIO240719C000100002024-07-17 9:46AM EDT10.000.010.000.000.00-1050.00%
NIO240719C000110002024-07-15 9:30AM EDT11.000.020.000.000.00-1050.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719P000010002024-06-07 12:23PM EDT1.000.100.000.190.00-111,550.00%
NIO240719P000015002024-07-15 9:33AM EDT1.500.010.000.000.00-2050.00%
NIO240719P000020002024-06-28 3:52PM EDT2.000.010.000.000.00-2050.00%
NIO240719P000025002024-07-17 11:32AM EDT2.500.010.000.000.00-10100.00%
NIO240719P000030002024-07-16 11:24AM EDT3.000.010.000.000.00-4050.00%
NIO240719P000035002024-07-17 10:40AM EDT3.500.010.000.000.00-4050.00%
NIO240719P000040002024-07-17 3:47PM EDT4.000.010.000.000.00-812050.00%
NIO240719P000045002024-07-17 3:57PM EDT4.500.070.000.000.00-8,170012.50%
NIO240719P000050002024-07-17 3:47PM EDT5.000.400.000.000.00-2,13400.00%
NIO240719P000055002024-07-17 2:15PM EDT5.500.920.000.000.00-11000.00%
NIO240719P000060002024-07-17 3:05PM EDT6.001.380.000.000.00-2600.00%
NIO240719P000065002024-07-17 12:49PM EDT6.501.900.000.000.00-1400.00%
NIO240719P000070002024-07-16 12:21PM EDT7.002.200.000.000.00-1400.00%
NIO240719P000075002024-06-26 11:48AM EDT7.502.830.000.000.00--00.00%
NIO240719P000080002024-07-17 11:36AM EDT8.003.400.000.000.00-1900.00%
NIO240719P000090002024-06-26 9:42AM EDT9.004.450.000.000.00-100.00%
NIO240719P000100002024-07-03 12:05PM EDT10.005.000.000.000.00-2900.00%
NIO240719P000110002024-07-03 11:16AM EDT11.006.050.000.000.00-700.00%