La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,85-0,34 (-3,08 %)
À partir de 03:06PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
6.85-2.10-23.46%224.00-----
7.150.00-7185.000.020.00-3033
5.35-1.00-15.75%1025.50-----
4.65-1.50-24.39%8186.000.020.00-121
4.45-0.75-14.42%2656.500.010.00-127
3.90-0.40-9.30%1197.000.020.00-60482
3.40-0.30-8.11%25637.500.020.00-601,251
2.82-0.53-15.82%2278.000.02+0.01+100.00%16370
2.47-0.61-19.81%5128.500.010.00-248998
1.90-0.33-14.80%41519.000.02-0.01-33.33%504463
1.55-0.20-11.43%531769.500.040.00-1,235736
0.95-0.35-26.92%14672210.000.08+0.01+14.29%4,4691,342
0.58-0.30-34.09%3,82745010.500.20+0.04+25.00%7,3022,524
0.31-0.24-43.64%12,5861,76211.000.44+0.12+37.50%2,7394,023
0.15-0.17-53.12%7,2493,85611.500.79+0.20+33.90%4693,736
0.08-0.11-57.89%8,84410,79612.001.19+0.23+23.96%5193,141
0.04-0.07-63.64%3,2338,43912.501.60+0.21+15.11%291,092
0.04-0.03-42.86%4,0589,42013.002.17+0.33+17.93%7606
0.03-0.02-40.00%1,4813,64713.502.61+0.31+13.48%176
0.01-0.03-75.00%5765,00514.003.10+0.34+12.32%1177
0.01-0.02-66.67%6996,13914.503.65+1.28+54.01%17
0.01-0.01-50.00%6863,79815.004.20+1.85+78.72%919
0.02-0.01-33.33%574,39915.504.65+1.40+43.08%25
0.01-0.01-50.00%3881,58216.004.340.00-12
0.03+0.01+50.00%242916.504.370.00-14
0.010.00-421,57817.005.110.00-22
0.030.00-10126717.505.500.00--0
0.010.00-2324218.005.200.00-62
0.020.00-12744219.00-----
0.010.00-170520.007.880.00-5045
0.010.00-2048421.00-----