La bourse est fermée
Dow Jones
36 177,29 +52,73 (+0,15 %) Nasdaq
14 218,70 -11,22 (-0,08 %) Nikkei 225
33 445,90 +670,08 (+2,04 %) EUR/USD
1,0782 -0,0021 (-0,19 %) HANG SENG
16 463,26 +135,40 (+0,83 %) Bitcoin EUR
40 769,33 +207,64 (+0,51 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EST. Marché ouvert.
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.25 | +3.45% | 1 | 1 | 0.50 | - | - | - | - | - |
| 6.55 | +0.87 | +15.32% | 4 | 5 | 1.50 | - | - | - | - | - |
| 5.40 | +0.51 | +10.43% | 21 | 23 | 2.50 | 0.01 | 0.00 | - | 6 | 7 |
| 4.35 | 0.00 | - | 8 | 9 | 3.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 2 | 10 | 3.50 | - | - | - | - | - |
| 3.65 | +0.15 | +4.29% | 2 | 17 | 4.00 | 0.01 | 0.00 | - | 32 | 211 |
| 3.30 | +0.20 | +6.45% | 22 | 173 | 4.50 | 0.01 | 0.00 | - | 1 | 403 |
| 3.15 | +0.72 | +29.63% | 77 | 98 | 5.00 | 0.01 | 0.00 | - | 612 | 1,596 |
| 2.51 | +0.38 | +17.84% | 17 | 98 | 5.50 | 0.01 | 0.00 | - | 70 | 749 |
| 2.20 | +0.73 | +49.66% | 18 | 381 | 6.00 | 0.01 | 0.00 | - | 13 | 5,486 |
| 1.39 | +0.44 | +46.32% | 200 | 731 | 6.50 | 0.02 | +0.01 | +100.00% | 1,909 | 8,237 |
| 0.95 | +0.45 | +90.00% | 3,692 | 6,180 | 7.00 | 0.02 | -0.04 | -66.67% | 4,838 | 23,563 |
| 0.47 | +0.29 | +161.11% | 15,206 | 16,682 | 7.50 | 0.04 | -0.20 | -83.33% | 13,032 | 6,401 |
| 0.15 | +0.09 | +150.00% | 44,738 | 32,233 | 8.00 | 0.21 | -0.40 | -65.57% | 13,004 | 2,571 |
| 0.03 | 0.00 | - | 17,675 | 12,859 | 8.50 | 0.59 | -0.47 | -44.34% | 1,826 | 1,196 |
| 0.02 | +0.01 | +100.00% | 15,888 | 9,402 | 9.00 | 1.05 | -0.52 | -33.12% | 144 | 187 |
| 0.01 | 0.00 | - | 681 | 4,803 | 9.50 | 1.40 | -0.35 | -20.00% | 22 | 17 |
| 0.01 | 0.00 | - | 459 | 5,586 | 10.00 | 2.13 | -0.13 | -5.75% | 429 | 42 |
| 0.01 | 0.00 | - | 8 | 1,434 | 10.50 | 2.64 | -0.28 | -9.59% | 4 | 26 |
| 0.01 | 0.00 | - | 5 | 1,098 | 11.00 | 2.82 | +0.01 | +0.36% | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 3,145 | 11.50 | 3.30 | -0.60 | -15.38% | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 650 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 241 | 12.50 | 4.69 | -0.26 | -5.25% | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 55 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 6.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
