La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 745,65 -435,06 (-0,72 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 328 | 2.00 | - | - | - | - | - |
| 1.98 | +0.34 | +20.73% | 8 | 115 | 2.50 | 0.02 | 0.00 | - | 11 | 16 |
| 1.44 | +0.34 | +30.91% | 7 | 223 | 3.00 | 0.01 | 0.00 | - | 4 | 976 |
| 0.95 | +0.31 | +48.44% | 355 | 475 | 3.50 | 0.01 | -0.02 | -66.67% | 517 | 5,846 |
| 0.53 | +0.28 | +112.00% | 4,387 | 7,218 | 4.00 | 0.03 | -0.09 | -75.00% | 2,171 | 5,091 |
| 0.17 | +0.11 | +183.33% | 12,099 | 10,978 | 4.50 | 0.17 | -0.28 | -62.22% | 4,261 | 1,387 |
| 0.04 | +0.02 | +100.00% | 7,021 | 7,699 | 5.00 | 0.56 | -0.31 | -35.63% | 505 | 810 |
| 0.02 | +0.01 | +100.00% | 1,826 | 3,864 | 5.50 | 1.09 | -0.29 | -21.01% | 27 | 239 |
| 0.01 | 0.00 | - | 505 | 3,913 | 6.00 | 1.50 | -0.45 | -23.08% | 2 | 52 |
| 0.01 | -0.01 | -50.00% | 4 | 497 | 6.50 | 1.99 | -0.38 | -16.03% | 2 | 103 |
| 0.03 | +0.02 | +200.00% | 4 | 506 | 7.00 | 2.91 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 307 | 329 | 7.50 | 2.95 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 1 | 129 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 4.00 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 10.00 | 6.05 | 0.00 | - | 6 | 3 |
