La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,89+0,46 (+6,12 %)
À partir de 02:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
8 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
7.50+0.25+3.45%110.50-----
6.55+0.87+15.32%451.50-----
5.40+0.51+10.43%21232.500.010.00-67
4.350.00-893.00-----
3.980.00-2103.50-----
3.65+0.15+4.29%2174.000.010.00-32211
3.30+0.20+6.45%221734.500.010.00-1403
3.15+0.72+29.63%77985.000.010.00-6121,596
2.51+0.38+17.84%17985.500.010.00-70749
2.20+0.73+49.66%183816.000.010.00-135,486
1.39+0.44+46.32%2007316.500.02+0.01+100.00%1,9098,237
0.95+0.45+90.00%3,6926,1807.000.02-0.04-66.67%4,83823,563
0.47+0.29+161.11%15,20616,6827.500.04-0.20-83.33%13,0326,401
0.15+0.09+150.00%44,73832,2338.000.21-0.40-65.57%13,0042,571
0.030.00-17,67512,8598.500.59-0.47-44.34%1,8261,196
0.02+0.01+100.00%15,8889,4029.001.05-0.52-33.12%144187
0.010.00-6814,8039.501.40-0.35-20.00%2217
0.010.00-4595,58610.002.13-0.13-5.75%42942
0.010.00-81,43410.502.64-0.28-9.59%426
0.010.00-51,09811.002.82+0.01+0.36%40
0.010.00-53,14511.503.30-0.60-15.38%110
0.010.00-565012.00-----
0.010.00-524112.504.69-0.26-5.25%10
0.010.00-155513.00-----
-----14.006.190.00--0
0.010.00-1815.00-----