NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EST. Marché ouvert.
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -2.10 | -23.46% | 2 | 2 | 4.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 7 | 18 | 5.00 | 0.02 | 0.00 | - | 30 | 33 |
| 5.35 | -1.00 | -15.75% | 10 | 2 | 5.50 | - | - | - | - | - |
| 4.65 | -1.50 | -24.39% | 8 | 18 | 6.00 | 0.02 | 0.00 | - | 1 | 21 |
| 4.45 | -0.75 | -14.42% | 2 | 65 | 6.50 | 0.01 | 0.00 | - | 1 | 27 |
| 3.90 | -0.40 | -9.30% | 1 | 19 | 7.00 | 0.02 | 0.00 | - | 60 | 482 |
| 3.40 | -0.30 | -8.11% | 25 | 63 | 7.50 | 0.02 | 0.00 | - | 60 | 1,251 |
| 2.82 | -0.53 | -15.82% | 2 | 27 | 8.00 | 0.02 | +0.01 | +100.00% | 16 | 370 |
| 2.47 | -0.61 | -19.81% | 5 | 12 | 8.50 | 0.01 | 0.00 | - | 248 | 998 |
| 1.90 | -0.33 | -14.80% | 4 | 151 | 9.00 | 0.02 | -0.01 | -33.33% | 504 | 463 |
| 1.55 | -0.20 | -11.43% | 53 | 176 | 9.50 | 0.04 | 0.00 | - | 1,235 | 736 |
| 0.95 | -0.35 | -26.92% | 146 | 722 | 10.00 | 0.08 | +0.01 | +14.29% | 4,469 | 1,342 |
| 0.58 | -0.30 | -34.09% | 3,827 | 450 | 10.50 | 0.20 | +0.04 | +25.00% | 7,302 | 2,524 |
| 0.31 | -0.24 | -43.64% | 12,586 | 1,762 | 11.00 | 0.44 | +0.12 | +37.50% | 2,739 | 4,023 |
| 0.15 | -0.17 | -53.12% | 7,249 | 3,856 | 11.50 | 0.79 | +0.20 | +33.90% | 469 | 3,736 |
| 0.08 | -0.11 | -57.89% | 8,844 | 10,796 | 12.00 | 1.19 | +0.23 | +23.96% | 519 | 3,141 |
| 0.04 | -0.07 | -63.64% | 3,233 | 8,439 | 12.50 | 1.60 | +0.21 | +15.11% | 29 | 1,092 |
| 0.04 | -0.03 | -42.86% | 4,058 | 9,420 | 13.00 | 2.17 | +0.33 | +17.93% | 7 | 606 |
| 0.03 | -0.02 | -40.00% | 1,481 | 3,647 | 13.50 | 2.61 | +0.31 | +13.48% | 1 | 76 |
| 0.01 | -0.03 | -75.00% | 576 | 5,005 | 14.00 | 3.10 | +0.34 | +12.32% | 1 | 177 |
| 0.01 | -0.02 | -66.67% | 699 | 6,139 | 14.50 | 3.65 | +1.28 | +54.01% | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 686 | 3,798 | 15.00 | 4.20 | +1.85 | +78.72% | 9 | 19 |
| 0.02 | -0.01 | -33.33% | 57 | 4,399 | 15.50 | 4.65 | +1.40 | +43.08% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 388 | 1,582 | 16.00 | 4.34 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 2 | 429 | 16.50 | 4.37 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 42 | 1,578 | 17.00 | 5.11 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 101 | 267 | 17.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 242 | 18.00 | 5.20 | 0.00 | - | 6 | 2 |
| 0.02 | 0.00 | - | 127 | 442 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 705 | 20.00 | 7.88 | 0.00 | - | 50 | 45 |
| 0.01 | 0.00 | - | 20 | 484 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
