La bourse ferme dans 2 h 26 min
CAC 40
8 238,66 +51,01 (+0,62 %) Euro Stoxx 50
5 088,82 +34,41 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 372,20 +31,90 (+1,36 %) Bitcoin EUR
58 424,28 +1 372,16 (+2,41 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00000500 | 2024-05-08 12:21PM EDT | 0.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240510C00001000 | 2024-05-06 3:40PM EDT | 1.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240510C00002000 | 2024-05-07 3:56PM EDT | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NIO240510C00002500 | 2024-05-07 9:49AM EDT | 2.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NIO240510C00003000 | 2024-05-06 12:13PM EDT | 3.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| NIO240510C00003500 | 2024-05-09 1:04PM EDT | 3.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 1,026 | 0.00% |
| NIO240510C00004000 | 2024-05-09 2:18PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 261 | 3,360 | 0.00% |
| NIO240510C00004500 | 2024-05-09 3:56PM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 228 | 5,183 | 0.00% |
| NIO240510C00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,429 | 7,830 | 0.00% |
| NIO240510C00005500 | 2024-05-09 3:58PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,243 | 16,634 | 25.00% |
| NIO240510C00006000 | 2024-05-09 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,457 | 18,414 | 50.00% |
| NIO240510C00006500 | 2024-05-09 1:56PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 10,858 | 50.00% |
| NIO240510C00007000 | 2024-05-09 1:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 6,329 | 50.00% |
| NIO240510C00007500 | 2024-05-08 9:45AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,799 | 50.00% |
| NIO240510C00008000 | 2024-05-07 9:41AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,327 | 100.00% |
| NIO240510C00008500 | 2024-05-06 9:39AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| NIO240510C00009000 | 2024-05-06 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00000500 | 2024-05-08 9:32AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| NIO240510P00002000 | 2024-05-09 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| NIO240510P00002500 | 2024-05-08 10:37AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| NIO240510P00003000 | 2024-05-09 12:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 50.00% |
| NIO240510P00003500 | 2024-05-08 11:34AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,916 | 50.00% |
| NIO240510P00004000 | 2024-05-09 2:34PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 5,620 | 50.00% |
| NIO240510P00004500 | 2024-05-09 3:33PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 3,746 | 50.00% |
| NIO240510P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,614 | 9,152 | 50.00% |
| NIO240510P00005500 | 2024-05-09 3:57PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 694 | 7,191 | 0.00% |
| NIO240510P00006000 | 2024-05-09 3:48PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 78 | 1,110 | 0.00% |
| NIO240510P00006500 | 2024-05-09 2:53PM EDT | 6.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
| NIO240510P00007000 | 2024-05-09 3:40PM EDT | 7.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| NIO240510P00007500 | 2024-05-08 10:03AM EDT | 7.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NIO240510P00008000 | 2024-05-07 1:25PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NIO240510P00009000 | 2024-05-07 9:36AM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
