Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210C00006500 | 2023-02-03 10:23AM EST | 2023-02-10 | 5.20 | 4.55 | 4.80 | -0.25 | -4.59% | 2 | 63 | 296.88% |
NIO230217C00006500 | 2023-02-01 3:44PM EST | 2023-02-17 | 5.72 | 4.60 | 4.85 | 0.00 | - | 1 | 3 | 159.38% |
NIO230224C00006500 | 2023-02-02 11:08AM EST | 2023-02-24 | 5.85 | 4.65 | 4.85 | 0.00 | - | 4 | 12 | 142.19% |
NIO230303C00006500 | 2023-02-03 1:43PM EST | 2023-03-03 | 4.85 | 4.65 | 4.90 | -1.02 | -17.38% | 1 | 6 | 131.64% |
NIO230324C00006500 | 2023-02-03 10:06AM EST | 2023-03-24 | 5.35 | 4.70 | 5.00 | +5.35 | - | 1 | 0 | 115.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210P00006500 | 2023-01-24 10:28AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 193.75% |
NIO230217P00006500 | 2023-01-25 1:21PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 1 | 143.75% |
NIO230224P00006500 | 2023-02-03 12:09PM EST | 2023-02-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 176 | 115.63% |
NIO230303P00006500 | 2023-02-01 3:35PM EST | 2023-03-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 35 | 112.50% |