Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO231006C00006500 | 2023-09-29 12:18PM EDT | 2023-10-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NIO231013C00006500 | 2023-09-28 10:24AM EDT | 2023-10-13 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NIO231020C00006500 | 2023-09-28 10:56AM EDT | 2023-10-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO231027C00006500 | 2023-09-21 9:30AM EDT | 2023-10-27 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NIO231103C00006500 | 2023-09-28 2:16PM EDT | 2023-11-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO231006P00006500 | 2023-09-29 3:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
NIO231013P00006500 | 2023-09-28 12:52PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
NIO231020P00006500 | 2023-09-29 2:39PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NIO231027P00006500 | 2023-09-27 10:10AM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
NIO231103P00006500 | 2023-09-28 2:59PM EDT | 2023-11-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NIO231110P00006500 | 2023-09-29 2:08PM EDT | 2023-11-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |