Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426C00006500 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NIO240503C00006500 | 2024-04-23 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
NIO240510C00006500 | 2024-04-16 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NIO240524C00006500 | 2024-04-24 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
NIO240531C00006500 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426P00006500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240503P00006500 | 2024-04-24 3:48PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240510P00006500 | 2024-04-05 10:56AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240524P00006500 | 2024-04-15 12:58PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NIO240531P00006500 | 2024-04-23 1:26PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |