La bourse ferme dans 6 h 21 min
CAC 40
7 165,16 -48,74 (-0,68 %) Euro Stoxx 50
4 194,68 -17,91 (-0,43 %) Dow Jones
34 070,42 -370,46 (-1,08 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 946,50 +6,90 (+0,36 %) Bitcoin EUR
25 055,05 -247,19 (-0,98 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230922C00006000 | 2023-09-21 9:38AM EDT | 2023-09-22 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO230929C00006000 | 2023-09-21 11:55AM EDT | 2023-09-29 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO231006C00006000 | 2023-09-21 12:47PM EDT | 2023-10-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO231020C00006000 | 2023-09-21 3:50PM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO231117C00006000 | 2023-09-21 2:47PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NIO240119C00006000 | 2023-09-21 2:13PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NIO240216C00006000 | 2023-09-21 9:54AM EDT | 2024-02-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517C00006000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230922P00006000 | 2023-09-20 11:45AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO230929P00006000 | 2023-09-15 10:53AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO231006P00006000 | 2023-09-20 9:56AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NIO231020P00006000 | 2023-09-21 3:08PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NIO231027P00006000 | 2023-09-19 10:25AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NIO231117P00006000 | 2023-09-21 2:18PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 25.00% |
| NIO240119P00006000 | 2023-09-21 1:30PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| NIO240216P00006000 | 2023-09-21 3:59PM EDT | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,617 | 0 | 12.50% |
| NIO240517P00006000 | 2023-09-21 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,637 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
