La bourse ferme dans 3 h 53 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,4600-0,1300 (-2,83 %)
À la clôture : 04:00PM EDT
4,4100 -0,05 (-1,12 %)
Avant Bourse : 07:32AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240412C000060002024-04-11 11:36AM EDT2024-04-120.010.000.000.00-84,44250.00%
NIO240419C000060002024-04-11 3:45PM EDT2024-04-190.010.000.000.00-14212,45250.00%
NIO240426C000060002024-04-11 3:30PM EDT2024-04-260.020.000.000.00-703,08250.00%
NIO240503C000060002024-04-11 2:34PM EDT2024-05-030.040.000.000.00-1183,90325.00%
NIO240510C000060002024-04-11 12:39PM EDT2024-05-100.040.000.000.00-1481125.00%
NIO240517C000060002024-04-11 3:48PM EDT2024-05-170.080.000.000.00-73222,66525.00%
NIO240524C000060002024-04-11 3:20PM EDT2024-05-240.090.000.000.00-241,37325.00%
NIO240621C000060002024-04-11 3:59PM EDT2024-06-210.210.000.000.00-1,17222,01725.00%
NIO240719C000060002024-04-11 3:45PM EDT2024-07-190.270.000.000.00-261,54812.50%
NIO240816C000060002024-04-11 3:53PM EDT2024-08-160.350.000.000.00-5347,42112.50%
NIO240920C000060002024-04-11 1:53PM EDT2024-09-200.460.000.000.00-17913,10212.50%
NIO241115C000060002024-04-11 1:00PM EDT2024-11-150.640.000.000.00-351,19912.50%
NIO241220C000060002024-04-11 3:16PM EDT2024-12-200.730.000.000.00-1332,77912.50%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240412P000060002024-04-11 3:34PM EDT2024-04-121.540.000.000.00-2102670.00%
NIO240419P000060002024-04-11 3:00PM EDT2024-04-191.560.000.000.00-162,5530.00%
NIO240426P000060002024-04-11 10:08AM EDT2024-04-261.540.000.000.00-55090.00%
NIO240503P000060002024-04-11 1:41PM EDT2024-05-031.550.000.000.00-1750.00%
NIO240510P000060002024-04-04 2:01PM EDT2024-05-101.450.000.000.00-430.00%
NIO240517P000060002024-04-11 3:00PM EDT2024-05-171.600.000.000.00-3129,1370.00%
NIO240524P000060002024-04-11 2:53PM EDT2024-05-241.630.000.000.00-180.00%
NIO240621P000060002024-04-11 3:42PM EDT2024-06-211.680.000.000.00-7441,2450.00%
NIO240719P000060002024-04-11 2:16PM EDT2024-07-191.750.000.000.00-183380.00%
NIO240816P000060002024-04-10 9:52AM EDT2024-08-161.760.000.000.00-207,3070.00%
NIO240920P000060002024-04-10 12:50PM EDT2024-09-201.830.000.000.00-2514,2540.00%
NIO241115P000060002024-04-11 1:49PM EDT2024-11-152.050.000.000.00-37400.00%
NIO241220P000060002024-04-11 2:16PM EDT2024-12-202.100.000.000.00-51,7560.00%