Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519C00022500 | 2023-03-27 3:42PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 4,570 | 50.00% |
NIO230616C00022500 | 2023-03-27 10:25AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 3,494 | 50.00% |
NIO230818C00022500 | 2023-03-22 3:52PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,204 | 25.00% |
NIO240119C00022500 | 2023-03-27 2:58PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 9,010 | 25.00% |
NIO250117C00022500 | 2023-03-27 3:07PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,616 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519P00022500 | 2023-03-22 3:05PM EDT | 2023-05-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
NIO230616P00022500 | 2023-03-24 10:51AM EDT | 2023-06-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,500 | 0.00% |
NIO230818P00022500 | 2023-03-15 10:07AM EDT | 2023-08-18 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240119P00022500 | 2023-03-23 3:59PM EDT | 2024-01-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NIO250117P00022500 | 2023-03-27 3:25PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |