Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00012000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,998 | 162.50% |
NIO240816C00012000 | 2024-04-26 11:28AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 200 | 5,022 | 96.88% |
NIO240920C00012000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 1 | 833 | 84.38% |
NIO241115C00012000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.10 | +0.04 | +57.14% | 2 | 2,466 | 76.56% |
NIO241220C00012000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.15 | +0.05 | +55.56% | 118 | 6,228 | 81.05% |
NIO260116C00012000 | 2024-04-26 3:22PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.68 | +0.05 | +8.33% | 115 | 5,397 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00012000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 8.05 | 7.20 | 7.80 | 0.00 | - | 4 | 3 | 332.03% |
NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 192.38% |
NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 104.10% |
NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 6.75 | 8.30 | 0.00 | - | 1 | 0 | 59.38% |
NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 7.00 | 8.10 | 0.00 | - | 3 | 1 | 64.06% |
NIO260116P00012000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 7.68 | 7.15 | 8.30 | -0.33 | -4.12% | 10 | 4,114 | 56.06% |