Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240816C00012000 | 2024-07-25 9:58AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 4,955 | 187.50% |
NIO240920C00012000 | 2024-07-24 10:12AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 4,142 | 118.75% |
NIO241115C00012000 | 2024-07-25 2:06PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.06 | 0.00 | - | 200 | 6,022 | 96.09% |
NIO241220C00012000 | 2024-07-26 2:22PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 5 | 7,073 | 91.02% |
NIO260116C00012000 | 2024-07-26 1:50PM EDT | 2026-01-16 | 0.60 | 0.53 | 0.73 | +0.05 | +9.09% | 8 | 8,045 | 85.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 433.98% |
NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 7.40 | 7.65 | 0.00 | - | 5 | 33 | 151.56% |
NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 6.70 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 6.75 | 7.85 | 0.00 | - | 3 | 1 | 125.78% |
NIO260116P00012000 | 2024-07-26 9:54AM EDT | 2026-01-16 | 7.81 | 7.65 | 8.20 | +0.07 | +0.90% | 15 | 4,377 | 70.61% |