Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240816C00011000 | 2024-07-23 3:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,455 | 187.50% |
NIO240920C00011000 | 2024-07-25 1:21PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 3,051 | 115.63% |
NIO241115C00011000 | 2024-07-25 11:43AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 630 | 96.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.00 | 6.55 | 0.00 | - | 5 | 0 | 0.00% |
NIO240920P00011000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 6.52 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 157.81% |
NIO241115P00011000 | 2024-06-05 3:24PM EDT | 2024-11-15 | 5.80 | 5.55 | 6.45 | 0.00 | - | 5 | 0 | 0.00% |