Marchés français ouverture 33 min
Dow Jones
34 070,42 -370,46 (-1,08 %) Nasdaq
13 223,99 -245,14 (-1,82 %) Nikkei 225
32 402,41 -168,62 (-0,52 %) EUR/USD
1,0652 -0,0010 (-0,10 %) HANG SENG
17 896,68 +241,27 (+1,37 %) Bitcoin EUR
25 017,52 -359,25 (-1,42 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230922C00011000 | 2023-09-21 3:41PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,716 | 0 | 50.00% |
| NIO230929C00011000 | 2023-09-21 2:54PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| NIO231006C00011000 | 2023-09-21 2:55PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| NIO231013C00011000 | 2023-09-21 3:36PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| NIO231020C00011000 | 2023-09-21 3:41PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 25.00% |
| NIO231027C00011000 | 2023-09-21 2:49PM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| NIO231117C00011000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 12.50% |
| NIO240119C00011000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| NIO240216C00011000 | 2023-09-21 2:04PM EDT | 2024-02-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| NIO240517C00011000 | 2023-09-21 1:20PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230922P00011000 | 2023-09-21 3:53PM EDT | 2023-09-22 | 2.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NIO230929P00011000 | 2023-09-21 1:41PM EDT | 2023-09-29 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO231006P00011000 | 2023-09-21 1:41PM EDT | 2023-10-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NIO231013P00011000 | 2023-09-21 10:43AM EDT | 2023-10-13 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO231020P00011000 | 2023-09-21 12:59PM EDT | 2023-10-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NIO231027P00011000 | 2023-09-19 3:12PM EDT | 2023-10-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NIO231117P00011000 | 2023-09-21 3:01PM EDT | 2023-11-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NIO240119P00011000 | 2023-09-21 3:50PM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO240216P00011000 | 2023-09-21 1:58PM EDT | 2024-02-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
