La bourse ferme dans 5 h 2 min
CAC 40
7 094,19 +79,09 (+1,13 %) Euro Stoxx 50
4 172,91 +42,29 (+1,02 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0767 +0,0002 (+0,02 %) Gold future
1 957,10 -26,70 (-1,35 %) Bitcoin EUR
25 930,12 +198,90 (+0,77 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331C00010000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,104 | 0 | 25.00% |
| NIO230406C00010000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 12.50% |
| NIO230414C00010000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| NIO230421C00010000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 12.50% |
| NIO230428C00010000 | 2023-03-24 3:54PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NIO230505C00010000 | 2023-03-24 3:46PM EDT | 2023-05-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NIO230519C00010000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 6.25% |
| NIO230616C00010000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 6.25% |
| NIO230818C00010000 | 2023-03-24 3:38PM EDT | 2023-08-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NIO231117C00010000 | 2023-03-24 11:35AM EDT | 2023-11-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NIO240119C00010000 | 2023-03-24 3:39PM EDT | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 3.13% |
| NIO250117C00010000 | 2023-03-24 3:59PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331P00010000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NIO230406P00010000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO230414P00010000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO230421P00010000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 0.00% |
| NIO230428P00010000 | 2023-03-24 3:37PM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO230519P00010000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NIO230616P00010000 | 2023-03-24 3:33PM EDT | 2023-06-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| NIO230818P00010000 | 2023-03-24 3:38PM EDT | 2023-08-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NIO231117P00010000 | 2023-03-24 2:51PM EDT | 2023-11-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NIO240119P00010000 | 2023-03-24 3:01PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NIO250117P00010000 | 2023-03-24 9:36AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
