La bourse ferme dans 5 h 2 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,07-0,20 (-2,16 %)
À la clôture : 04:03PM EDT
8,98 -0,09 (-0,99 %)
Avant Bourse : 06:22AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230331C000100002023-03-24 3:59PM EDT2023-03-310.070.000.000.00-2,104025.00%
NIO230406C000100002023-03-24 3:56PM EDT2023-04-060.150.000.000.00-773012.50%
NIO230414C000100002023-03-24 3:42PM EDT2023-04-140.260.000.000.00-191012.50%
NIO230421C000100002023-03-24 3:50PM EDT2023-04-210.370.000.000.00-876012.50%
NIO230428C000100002023-03-24 3:54PM EDT2023-04-280.400.000.000.00-73012.50%
NIO230505C000100002023-03-24 3:46PM EDT2023-05-050.490.000.000.00-3706.25%
NIO230519C000100002023-03-24 3:58PM EDT2023-05-190.640.000.000.00-1,47906.25%
NIO230616C000100002023-03-24 3:59PM EDT2023-06-160.930.000.000.00-1,05606.25%
NIO230818C000100002023-03-24 3:38PM EDT2023-08-181.310.000.000.00-10906.25%
NIO231117C000100002023-03-24 11:35AM EDT2023-11-171.710.000.000.00-2703.13%
NIO240119C000100002023-03-24 3:39PM EDT2024-01-192.070.000.000.00-70503.13%
NIO250117C000100002023-03-24 3:59PM EDT2025-01-173.150.000.000.00-9201.56%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230331P000100002023-03-24 3:59PM EDT2023-03-311.000.000.000.00-9000.00%
NIO230406P000100002023-03-24 2:45PM EDT2023-04-061.090.000.000.00-2500.00%
NIO230414P000100002023-03-24 3:59PM EDT2023-04-141.170.000.000.00-900.00%
NIO230421P000100002023-03-24 3:58PM EDT2023-04-211.260.000.000.00-85800.00%
NIO230428P000100002023-03-24 3:37PM EDT2023-04-281.300.000.000.00-700.00%
NIO230519P000100002023-03-24 3:58PM EDT2023-05-191.510.000.000.00-11400.00%
NIO230616P000100002023-03-24 3:33PM EDT2023-06-161.760.000.000.00-59000.00%
NIO230818P000100002023-03-24 3:38PM EDT2023-08-182.060.000.000.00-10200.00%
NIO231117P000100002023-03-24 2:51PM EDT2023-11-172.440.000.000.00-11100.00%
NIO240119P000100002023-03-24 3:01PM EDT2024-01-192.650.000.000.00-4000.00%
NIO250117P000100002023-03-24 9:36AM EDT2025-01-173.470.000.000.00-200.00%