La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240816C00010000 | 2024-07-26 1:55PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 8,485 | 150.00% |
| NIO240920C00010000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 13 | 10,141 | 111.72% |
| NIO241115C00010000 | 2024-07-24 3:30PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 115 | 8,091 | 92.58% |
| NIO241220C00010000 | 2024-07-26 12:25PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 20 | 13,666 | 85.94% |
| NIO250117C00010000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 285 | 124,869 | 85.16% |
| NIO250417C00010000 | 2024-07-26 3:43PM EDT | 2025-04-17 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 28 | 12,433 | 80.66% |
| NIO250620C00010000 | 2024-07-26 11:54AM EDT | 2025-06-20 | 0.37 | 0.33 | 0.37 | +0.03 | +8.82% | 148 | 8,458 | 80.08% |
| NIO250919C00010000 | 2024-07-26 3:31PM EDT | 2025-09-19 | 0.51 | 0.45 | 0.52 | -0.01 | -1.92% | 82 | 3,043 | 79.39% |
| NIO260116C00010000 | 2024-07-26 3:18PM EDT | 2026-01-16 | 0.71 | 0.71 | 0.75 | +0.01 | +1.43% | 164 | 25,487 | 82.52% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240816P00010000 | 2024-07-22 10:30AM EDT | 2024-08-16 | 5.45 | 4.95 | 5.75 | 0.00 | - | 1 | 1 | 260.16% |
| NIO240920P00010000 | 2024-07-18 9:42AM EDT | 2024-09-20 | 5.34 | 5.45 | 6.35 | 0.00 | - | 2 | 2 | 190.23% |
| NIO241115P00010000 | 2024-07-02 2:01PM EDT | 2024-11-15 | 5.55 | 5.55 | 5.65 | 0.00 | - | 1 | 5 | 77.34% |
| NIO241220P00010000 | 2024-07-25 9:52AM EDT | 2024-12-20 | 5.60 | 5.55 | 5.65 | 0.00 | - | 3 | 1,106 | 67.19% |
| NIO250117P00010000 | 2024-07-22 2:51PM EDT | 2025-01-17 | 5.35 | 5.55 | 5.65 | 0.00 | - | 10 | 12,751 | 61.72% |
| NIO250417P00010000 | 2024-07-22 9:49AM EDT | 2025-04-17 | 5.47 | 5.60 | 5.70 | 0.00 | - | 2 | 150 | 60.35% |
| NIO250620P00010000 | 2024-07-25 3:58PM EDT | 2025-06-20 | 5.78 | 4.90 | 5.75 | 0.00 | - | 2 | 27 | 65.63% |
| NIO250919P00010000 | 2024-07-15 10:46AM EDT | 2025-09-19 | 5.65 | 5.70 | 7.35 | 0.00 | - | 14 | 149 | 105.76% |
| NIO260116P00010000 | 2024-07-25 12:41PM EDT | 2026-01-16 | 5.90 | 5.80 | 5.95 | 0.00 | - | 103 | 6,960 | 59.86% |
