Marchés français ouverture 4 h 18 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 461,71 -25,18 (-0,08 %) EUR/USD
1,0908 +0,0014 (+0,13 %) HANG SENG
17 000,24 -42,64 (-0,25 %) Bitcoin EUR
34 872,71 +64,23 (+0,18 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231201C00010000 | 2023-11-30 3:28PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 3,725 | 275.00% |
| NIO231208C00010000 | 2023-11-30 3:17PM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 395 | 1,966 | 118.75% |
| NIO231215C00010000 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 116 | 9,065 | 96.09% |
| NIO231222C00010000 | 2023-11-30 10:56AM EST | 2023-12-22 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 18 | 1,082 | 83.59% |
| NIO231229C00010000 | 2023-11-30 1:43PM EST | 2023-12-29 | 0.05 | 0.05 | 0.07 | 0.00 | - | 13 | 1,647 | 77.34% |
| NIO240105C00010000 | 2023-11-30 9:32AM EST | 2024-01-05 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 164 | 243 | 74.61% |
| NIO240119C00010000 | 2023-11-30 3:35PM EST | 2024-01-19 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 2,178 | 103,667 | 72.27% |
| NIO240216C00010000 | 2023-11-30 3:56PM EST | 2024-02-16 | 0.23 | 0.23 | 0.24 | +0.01 | +4.55% | 375 | 9,814 | 70.12% |
| NIO240517C00010000 | 2023-11-30 1:53PM EST | 2024-05-17 | 0.58 | 0.59 | 0.61 | -0.01 | -1.69% | 30 | 5,694 | 69.92% |
| NIO240621C00010000 | 2023-11-30 1:09PM EST | 2024-06-21 | 0.69 | 0.68 | 0.73 | +0.02 | +2.99% | 513 | 42,404 | 68.85% |
| NIO241220C00010000 | 2023-11-30 3:30PM EST | 2024-12-20 | 1.27 | 1.27 | 1.34 | -0.03 | -2.31% | 67 | 4,234 | 70.70% |
| NIO250117C00010000 | 2023-11-30 2:15PM EST | 2025-01-17 | 1.40 | 1.37 | 1.45 | 0.00 | - | 460 | 29,746 | 71.68% |
| NIO260116C00010000 | 2023-11-30 2:43PM EST | 2026-01-16 | 2.20 | 2.30 | 2.40 | -0.03 | -1.35% | 216 | 3,115 | 74.71% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231201P00010000 | 2023-11-30 9:46AM EST | 2023-12-01 | 2.82 | 2.66 | 2.79 | +0.02 | +0.71% | 5 | 2 | 418.75% |
| NIO231208P00010000 | 2023-11-30 2:25PM EST | 2023-12-08 | 2.81 | 2.64 | 2.83 | -0.01 | -0.35% | 2 | 34 | 93.75% |
| NIO231215P00010000 | 2023-11-30 12:10PM EST | 2023-12-15 | 2.84 | 2.66 | 2.83 | +0.06 | +2.16% | 3 | 140 | 81.25% |
| NIO231222P00010000 | 2023-11-27 10:21AM EST | 2023-12-22 | 2.67 | 2.66 | 2.85 | 0.00 | - | 10 | 55 | 74.22% |
| NIO231229P00010000 | 2023-11-28 10:06AM EST | 2023-12-29 | 2.92 | 2.56 | 2.88 | 0.00 | - | 1 | 7 | 99.22% |
| NIO240119P00010000 | 2023-11-30 12:18PM EST | 2024-01-19 | 2.91 | 2.75 | 2.91 | +0.01 | +0.34% | 2 | 16,644 | 67.19% |
| NIO240216P00010000 | 2023-11-29 12:21PM EST | 2024-02-16 | 2.85 | 2.84 | 2.92 | -0.03 | -1.04% | 1 | 6,801 | 60.55% |
| NIO240517P00010000 | 2023-11-30 11:07AM EST | 2024-05-17 | 3.15 | 3.10 | 3.20 | -0.04 | -1.25% | 7 | 325 | 59.57% |
| NIO240621P00010000 | 2023-11-30 9:55AM EST | 2024-06-21 | 3.20 | 3.15 | 3.25 | 0.00 | - | 16 | 20,839 | 56.93% |
| NIO241220P00010000 | 2023-11-28 12:14PM EST | 2024-12-20 | 3.61 | 3.55 | 3.65 | 0.00 | - | 10 | 766 | 55.91% |
| NIO250117P00010000 | 2023-11-30 2:11PM EST | 2025-01-17 | 3.75 | 3.65 | 3.75 | +0.05 | +1.35% | 3 | 13,320 | 57.32% |
| NIO260116P00010000 | 2023-11-30 12:56PM EST | 2026-01-16 | 4.25 | 3.95 | 4.25 | -0.07 | -1.62% | 10 | 582 | 51.37% |
