La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,28+0,02 (+0,38 %)
À la clôture : 04:01PM EDT
5,31 +0,03 (+0,57 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240524C000100002024-05-16 11:44AM EDT2024-05-240.010.000.010.00-111,094187.50%
NIO240531C000100002024-05-17 11:57AM EDT2024-05-310.050.000.05+0.04+400.00%5215168.75%
NIO240607C000100002024-05-17 2:18PM EDT2024-06-070.020.020.040.00-30504143.75%
NIO240614C000100002024-05-17 9:40AM EDT2024-06-140.010.010.04-0.02-66.67%17923120.31%
NIO240621C000100002024-05-17 2:53PM EDT2024-06-210.040.040.050.00-17961,714118.75%
NIO240628C000100002024-05-15 2:44PM EDT2024-06-280.050.030.060.00-1,1421,634108.59%
NIO240719C000100002024-05-17 2:39PM EDT2024-07-190.070.070.09+0.01+16.67%5265,828100.00%
NIO240816C000100002024-05-17 3:57PM EDT2024-08-160.120.100.120.00-3385,68989.45%
NIO240920C000100002024-05-17 2:35PM EDT2024-09-200.170.160.18-0.01-5.56%823,78185.16%
NIO241115C000100002024-05-17 3:58PM EDT2024-11-150.310.290.31-0.02-6.06%856,42383.98%
NIO241220C000100002024-05-17 3:24PM EDT2024-12-200.390.350.40+0.01+2.63%4010,74282.81%
NIO250117C000100002024-05-17 3:44PM EDT2025-01-170.440.440.45+0.01+2.33%1,139118,11483.01%
NIO250417C000100002024-05-17 1:28PM EDT2025-04-170.630.570.66+0.04+6.78%9510,83980.57%
NIO250620C000100002024-05-17 2:12PM EDT2025-06-200.770.720.81-0.02-2.53%211,38481.15%
NIO250919C000100002024-05-17 12:15PM EDT2025-09-190.950.921.03-0.01-1.04%1161,54882.13%
NIO260116C000100002024-05-17 3:51PM EDT2026-01-161.191.131.24+0.01+0.85%30517,78781.49%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240531P000100002024-05-14 2:49PM EDT2024-05-314.204.654.800.00-20137.50%
NIO240607P000100002024-05-06 9:36AM EDT2024-06-074.044.654.800.00-10112.50%
NIO240621P000100002024-05-02 11:27AM EDT2024-06-214.604.304.800.00-1496134.38%
NIO240719P000100002024-05-06 9:55AM EDT2024-07-194.204.204.800.00-517100.00%
NIO240816P000100002024-05-15 12:28PM EDT2024-08-164.754.654.850.00-4668.75%
NIO240920P000100002024-05-09 2:14PM EDT2024-09-204.724.754.850.00-18870.70%
NIO241115P000100002024-05-06 1:22PM EDT2024-11-154.474.555.800.00-316997.07%
NIO241220P000100002024-05-14 12:21PM EDT2024-12-204.504.855.600.00-21,14892.58%
NIO250117P000100002024-05-17 1:28PM EDT2025-01-174.954.905.00-0.10-1.98%213,33566.60%
NIO250417P000100002024-05-17 2:24PM EDT2025-04-175.065.007.10+0.01+0.20%5122117.09%
NIO250620P000100002024-05-17 11:19AM EDT2025-06-205.104.805.20+0.25+5.15%1855.47%
NIO250919P000100002024-05-15 12:51PM EDT2025-09-195.254.855.300.00-17954.20%
NIO260116P000100002024-05-17 2:43PM EDT2026-01-165.395.305.90+0.01+0.19%576,72870.22%