Marchés français ouverture 4 h 18 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,27+0,09 (+1,25 %)
À la clôture : 04:00PM EST
7,25 -0,02 (-0,28 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231201C000100002023-11-30 3:28PM EST2023-12-010.010.000.010.00-363,725275.00%
NIO231208C000100002023-11-30 3:17PM EST2023-12-080.020.010.03-0.01-33.33%3951,966118.75%
NIO231215C000100002023-11-30 3:59PM EST2023-12-150.040.030.040.00-1169,06596.09%
NIO231222C000100002023-11-30 10:56AM EST2023-12-220.050.040.05+0.01+25.00%181,08283.59%
NIO231229C000100002023-11-30 1:43PM EST2023-12-290.050.050.070.00-131,64777.34%
NIO240105C000100002023-11-30 9:32AM EST2024-01-050.080.070.09+0.02+33.33%16424374.61%
NIO240119C000100002023-11-30 3:35PM EST2024-01-190.140.120.14+0.01+7.69%2,178103,66772.27%
NIO240216C000100002023-11-30 3:56PM EST2024-02-160.230.230.24+0.01+4.55%3759,81470.12%
NIO240517C000100002023-11-30 1:53PM EST2024-05-170.580.590.61-0.01-1.69%305,69469.92%
NIO240621C000100002023-11-30 1:09PM EST2024-06-210.690.680.73+0.02+2.99%51342,40468.85%
NIO241220C000100002023-11-30 3:30PM EST2024-12-201.271.271.34-0.03-2.31%674,23470.70%
NIO250117C000100002023-11-30 2:15PM EST2025-01-171.401.371.450.00-46029,74671.68%
NIO260116C000100002023-11-30 2:43PM EST2026-01-162.202.302.40-0.03-1.35%2163,11574.71%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231201P000100002023-11-30 9:46AM EST2023-12-012.822.662.79+0.02+0.71%52418.75%
NIO231208P000100002023-11-30 2:25PM EST2023-12-082.812.642.83-0.01-0.35%23493.75%
NIO231215P000100002023-11-30 12:10PM EST2023-12-152.842.662.83+0.06+2.16%314081.25%
NIO231222P000100002023-11-27 10:21AM EST2023-12-222.672.662.850.00-105574.22%
NIO231229P000100002023-11-28 10:06AM EST2023-12-292.922.562.880.00-1799.22%
NIO240119P000100002023-11-30 12:18PM EST2024-01-192.912.752.91+0.01+0.34%216,64467.19%
NIO240216P000100002023-11-29 12:21PM EST2024-02-162.852.842.92-0.03-1.04%16,80160.55%
NIO240517P000100002023-11-30 11:07AM EST2024-05-173.153.103.20-0.04-1.25%732559.57%
NIO240621P000100002023-11-30 9:55AM EST2024-06-213.203.153.250.00-1620,83956.93%
NIO241220P000100002023-11-28 12:14PM EST2024-12-203.613.553.650.00-1076655.91%
NIO250117P000100002023-11-30 2:11PM EST2025-01-173.753.653.75+0.05+1.35%313,32057.32%
NIO260116P000100002023-11-30 12:56PM EST2026-01-164.253.954.25-0.07-1.62%1058251.37%