Marchés français ouverture 3 h 10 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,17-0,39 (-3,69 %)
À la clôture : 01:02PM EST
10,20 +0,03 (+0,29 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO221202C000100002022-11-25 12:59PM EST2022-12-020.530.520.54-0.32-37.65%4,4414,04193.36%
NIO221209C000100002022-11-25 12:58PM EST2022-12-090.730.700.75-0.29-28.43%2,42178787.30%
NIO221216C000100002022-11-25 12:59PM EST2022-12-160.910.920.93-0.29-24.17%1,01619,54691.41%
NIO221223C000100002022-11-25 12:17PM EST2022-12-231.021.001.08-0.36-26.09%8148688.87%
NIO221230C000100002022-11-25 12:59PM EST2022-12-301.131.111.16-0.32-22.07%1224086.91%
NIO230106C000100002022-11-25 11:46AM EST2023-01-061.271.191.27+1.27-26886.13%
NIO230120C000100002022-11-25 12:57PM EST2023-01-201.441.431.46-0.26-15.29%2,14119,89888.18%
NIO230217C000100002022-11-25 12:56PM EST2023-02-171.791.771.80-0.30-14.35%1482,03889.75%
NIO230317C000100002022-11-25 12:34PM EST2023-03-172.042.042.09-0.33-13.92%2514,45290.53%
NIO230519C000100002022-11-25 10:54AM EST2023-05-192.552.502.59-0.35-12.07%346390.23%
NIO230616C000100002022-11-25 12:41PM EST2023-06-162.712.682.75-0.36-11.73%346,06789.65%
NIO240119C000100002022-11-25 12:54PM EST2024-01-193.703.653.75-0.39-9.54%8810,49586.96%
NIO250117C000100002022-11-25 12:58PM EST2025-01-174.904.804.95-0.30-5.77%4013,06786.82%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO221202P000100002022-11-25 12:59PM EST2022-12-020.360.350.36+0.09+33.33%3,4413,89892.19%
NIO221209P000100002022-11-25 12:55PM EST2022-12-090.550.520.55+0.10+22.22%3,1171,67884.57%
NIO221216P000100002022-11-25 12:57PM EST2022-12-160.730.730.75+0.10+15.87%5,23316,07089.65%
NIO221223P000100002022-11-25 11:54AM EST2022-12-230.840.810.87+0.13+18.31%4152186.13%
NIO221230P000100002022-11-25 12:57PM EST2022-12-300.910.900.94+0.09+10.98%9039183.11%
NIO230106P000100002022-11-25 12:43PM EST2023-01-061.021.001.04+1.02-61583.01%
NIO230120P000100002022-11-25 12:58PM EST2023-01-201.211.191.21+0.15+14.15%2909,57783.30%
NIO230217P000100002022-11-25 12:33PM EST2023-02-171.541.501.53+0.15+10.79%383,90184.38%
NIO230317P000100002022-11-25 12:47PM EST2023-03-171.761.741.78+0.10+6.02%44,77184.28%
NIO230519P000100002022-11-25 11:39AM EST2023-05-192.152.072.16+0.12+5.91%732,76580.42%
NIO230616P000100002022-11-25 12:23PM EST2023-06-162.302.212.32+0.12+5.50%77,56179.83%
NIO240119P000100002022-11-25 12:04PM EST2024-01-193.053.003.05+0.11+3.74%604,61674.12%
NIO250117P000100002022-11-25 12:13PM EST2025-01-173.823.753.90+0.12+3.24%469269.26%