La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 388,87 +1 276,77 (+2,12 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 6.30 | 8.70 | 0.00 | - | - | 1 | 626.95% |
| NFE240517C00022500 | 2024-05-16 2:40PM EDT | 22.50 | 3.96 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 449.61% |
| NFE240517C00025000 | 2024-05-17 3:55PM EDT | 25.00 | 1.70 | 1.60 | 1.90 | +0.50 | +41.67% | 5 | 406 | 82.81% |
| NFE240517C00026000 | 2024-05-16 3:23PM EDT | 26.00 | 0.30 | 0.25 | 0.40 | -0.80 | -72.73% | 41 | 3 | 0.00% |
| NFE240517C00027000 | 2024-05-16 12:01PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 127 | 351 | 26.56% |
| NFE240517C00028000 | 2024-05-16 12:19PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 69 | 59.38% |
| NFE240517C00029000 | 2024-05-16 9:56AM EDT | 29.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 234 | 203.13% |
| NFE240517C00030000 | 2024-05-16 11:59AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,097 | 121.88% |
| NFE240517C00035000 | 2024-05-17 3:29PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 940 | 243.75% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 404.69% |
| NFE240517C00045000 | 2024-05-01 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 675.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00020000 | 2024-05-07 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 487.50% |
| NFE240517P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 228.91% |
| NFE240517P00025000 | 2024-05-16 11:12AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,769 | 79.69% |
| NFE240517P00026000 | 2024-05-17 11:09AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 48 | 56.25% |
| NFE240517P00027000 | 2024-05-15 3:59PM EDT | 27.00 | 0.75 | 0.80 | 1.10 | +0.15 | +25.00% | 1 | 46 | 142.97% |
| NFE240517P00028000 | 2024-05-17 12:12PM EDT | 28.00 | 1.30 | 0.20 | 1.40 | +0.17 | +15.04% | 4 | 27 | 92.97% |
| NFE240517P00030000 | 2024-05-17 3:46PM EDT | 30.00 | 3.35 | 3.10 | 3.40 | +1.70 | +103.03% | 29 | 510 | 171.88% |
| NFE240517P00035000 | 2024-05-08 12:00PM EDT | 35.00 | 8.06 | 7.80 | 9.90 | 0.00 | - | 2 | 0 | 485.16% |
| NFE240517P00045000 | 2024-05-03 11:28AM EDT | 45.00 | 18.61 | 17.80 | 20.20 | 0.00 | - | 1 | 0 | 796.48% |
