La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,42 +386,04 (+0,62 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1 | 3 |
| 5.71 | 0.00 | - | 4 | 63 | 20.00 | 0.10 | 0.00 | - | 2 | 25 |
| 3.10 | +0.80 | +34.78% | 1 | 1 | 22.50 | 0.22 | -0.16 | -42.11% | 17 | 4,741 |
| 1.75 | +0.24 | +15.89% | 2 | 19 | 24.00 | 0.55 | -0.25 | -31.25% | 51 | 909 |
| 1.20 | +0.45 | +60.00% | 2 | 1,876 | 25.00 | 0.85 | -0.30 | -26.09% | 130 | 2,595 |
| 0.75 | +0.30 | +66.67% | 109 | 1,088 | 26.00 | 1.45 | -0.54 | -27.14% | 20 | 790 |
| 0.45 | +0.17 | +60.71% | 35 | 1,659 | 27.00 | 2.75 | 0.00 | - | 2 | 198 |
| 0.30 | +0.10 | +50.00% | 1 | 1,772 | 28.00 | 2.90 | 0.00 | - | 5 | 290 |
| 0.27 | 0.00 | - | 5 | 268 | 29.00 | 4.00 | 0.00 | - | 2 | 44 |
| 0.15 | +0.05 | +50.00% | 13 | 6,971 | 30.00 | 5.60 | 0.00 | - | 27 | 9,427 |
| 0.20 | 0.00 | - | 9 | 70 | 31.00 | 3.80 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 5 | 18 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 60 | 692 | 35.00 | 9.80 | 0.00 | - | 3,000 | 3,462 |
| 0.05 | 0.00 | - | 4 | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,949 | 40.00 | 11.96 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 17 | 290 | 45.00 | 16.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 51 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 28.70 | 0.00 | - | 1 | 0 |
