Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 60.94% |
NCNO240816C00040000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 0.19 | 0.20 | 0.30 | 0.00 | - | 4 | 1,376 | 37.79% |
NCNO241115C00040000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NCNO241220C00040000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 13 | 148 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 2024-05-17 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 130.08% |
NCNO240816P00040000 | 2024-03-28 2:11PM EDT | 2024-08-16 | 4.98 | 8.00 | 11.60 | 0.00 | - | 119 | 0 | 73.95% |
NCNO241115P00040000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.00 | 7.50 | 10.60 | 0.00 | - | - | 2 | 40.87% |
NCNO241220P00040000 | 2024-03-26 3:36PM EDT | 2024-12-20 | 10.40 | 8.70 | 10.80 | 0.00 | - | 2 | 0 | 40.36% |