La bourse est fermée
Dow Jones
38 264,43 +361,14 (+0,95 %) Nasdaq
15 849,68 +244,20 (+1,56 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 166,67 +722,62 (+1,33 %)
nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 274.61% |
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 186.72% |
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 4.50 | 8.00 | 0.00 | - | 1 | 4 | 98.63% |
| NCNO240517C00030000 | 2024-05-02 2:14PM EDT | 30.00 | 1.40 | 1.20 | 1.40 | +0.40 | +40.00% | 6 | 290 | 37.79% |
| NCNO240517C00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 70 | 4,223 | 36.72% |
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 58.59% |
| NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 79.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 112.11% |
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 85.16% |
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 221 | 60.55% |
| NCNO240517P00030000 | 2024-05-02 12:49PM EDT | 30.00 | 0.45 | 0.45 | 0.70 | -0.60 | -57.14% | 2 | 178 | 41.11% |
| NCNO240517P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 4.47 | 3.90 | 5.00 | -1.32 | -22.80% | 6 | 16 | 53.52% |
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 144.73% |
| NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 13.90 | 16.10 | 0.00 | - | - | 0 | 159.18% |
