Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240719C00030000 | 2024-06-28 3:42PM EDT | 30.00 | 1.95 | 1.70 | 2.05 | -0.05 | -2.50% | 1 | 2,601 | 40.38% |
NCNO240719C00035000 | 2024-06-28 3:42PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 141 | 3,069 | 36.13% |
NCNO240719C00040000 | 2024-05-29 3:55PM EDT | 40.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 56.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240719P00025000 | 2024-06-27 12:10PM EDT | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 63.67% |
NCNO240719P00030000 | 2024-06-27 10:39AM EDT | 30.00 | 0.41 | 0.15 | 0.70 | 0.00 | - | 2 | 142 | 44.19% |
NCNO240719P00035000 | 2024-06-27 10:34AM EDT | 35.00 | 3.93 | 2.00 | 5.60 | 0.00 | - | 1 | 47 | 111.96% |