La bourse est fermée
Dow Jones
38 087,55 +184,26 (+0,49 %) Nasdaq
15 747,25 +141,77 (+0,91 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 334,63 +2 362,00 (+4,46 %)
nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 276.17% |
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 187.79% |
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 5.20 | 8.00 | 0.00 | - | 1 | 4 | 122.66% |
| NCNO240517C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 16 | 290 | 34.18% |
| NCNO240517C00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 70 | 4,223 | 36.91% |
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 58.59% |
| NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 79.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 111.72% |
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 85.16% |
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 221 | 67.58% |
| NCNO240517P00030000 | 2024-05-02 11:08AM EDT | 30.00 | 0.60 | 0.50 | 0.55 | -0.45 | -42.86% | 1 | 178 | 34.62% |
| NCNO240517P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 4.47 | 3.90 | 5.40 | -1.32 | -22.80% | 6 | 16 | 65.04% |
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 143.95% |
| NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 14.00 | 16.80 | 0.00 | - | - | 0 | 181.45% |
