Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00035000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 70 | 4,223 | 37.31% |
NCNO240621C00035000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 19 | 44 | 41.02% |
NCNO240816C00035000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 0.84 | 0.95 | 1.35 | 0.00 | - | 5 | 4,234 | 42.75% |
NCNO241115C00035000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.60 | 0.00 | - | 6 | 59 | 46.05% |
NCNO241220C00035000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 2.13 | 2.45 | 2.80 | 0.00 | - | 1 | 17 | 44.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00035000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 4.47 | 3.50 | 5.40 | -1.32 | -22.80% | 6 | 16 | 100.05% |
NCNO240816P00035000 | 2024-04-12 2:15PM EDT | 2024-08-16 | 3.80 | 4.80 | 5.30 | 0.00 | - | 182 | 812 | 36.96% |
NCNO241220P00035000 | 2024-04-03 9:39AM EDT | 2024-12-20 | 4.20 | 5.80 | 6.10 | 0.00 | - | 1 | 52 | 34.08% |