Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00030000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.35 | +0.40 | +40.00% | 6 | 290 | 38.87% |
NCNO240621C00030000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.22 | +11.11% | 8 | 2,992 | 45.22% |
NCNO240816C00030000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 2.28 | 2.90 | 3.40 | 0.00 | - | 1 | 53 | 46.58% |
NCNO241220C00030000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 4.05 | 4.70 | 4.90 | 0.00 | - | 6 | 26 | 47.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00030000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.60 | -57.14% | 2 | 178 | 34.96% |
NCNO240621P00030000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.55 | 0.00 | - | 21 | 460 | 42.09% |
NCNO240816P00030000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.25 | 1.80 | 2.20 | 0.00 | - | 23 | 107 | 38.99% |
NCNO241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.90 | 2.70 | 3.00 | 0.00 | - | - | 1 | 37.71% |
NCNO241220P00030000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 53 | 37.89% |