Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 4.50 | 5.70 | 8.50 | 0.00 | - | 1 | 4 | 143.95% |
NCNO240816C00025000 | 2024-03-27 9:38AM EDT | 2024-08-16 | 11.00 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 48.98% |
NCNO241220C00025000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 7.05 | 7.90 | 8.20 | 0.00 | - | 6 | 6 | 50.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 221 | 61.72% |
NCNO240816P00025000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.80 | 0.00 | - | 34 | 173 | 47.12% |
NCNO241115P00025000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 2.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 41.26% |
NCNO241220P00025000 | 2024-03-28 3:33PM EDT | 2024-12-20 | 0.78 | 1.60 | 1.80 | 0.00 | - | 2 | 23 | 46.44% |